Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 57.13 and 61.59
| Daily Target 1 | 53.62 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 62.54 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.71 (4.73%) | 56.17 | 55.54 - 60.00 | 1.1363 times | Fri 02 January 2026 | 56.06 (-6.13%) | 60.14 | 55.33 - 60.16 | 1.4782 times | Wed 31 December 2025 | 59.72 (-2.61%) | 61.24 | 59.53 - 61.25 | 0.7848 times | Tue 30 December 2025 | 61.32 (-1.38%) | 61.70 | 61.06 - 62.36 | 0.6101 times | Mon 29 December 2025 | 62.18 (-0.4%) | 62.13 | 61.82 - 62.89 | 0.7198 times | Fri 26 December 2025 | 62.43 (0.48%) | 62.13 | 61.57 - 62.49 | 0.4996 times | Wed 24 December 2025 | 62.13 (-0.8%) | 62.43 | 61.29 - 62.61 | 0.4446 times | Tue 23 December 2025 | 62.63 (0.18%) | 62.01 | 61.29 - 62.67 | 0.8669 times | Mon 22 December 2025 | 62.52 (2.21%) | 61.37 | 61.16 - 63.26 | 0.7323 times | Fri 19 December 2025 | 61.17 (3.87%) | 58.89 | 58.74 - 61.75 | 2.7275 times | Thu 18 December 2025 | 58.89 (2.51%) | 58.10 | 57.91 - 59.01 | 0.8842 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 57.13 and 61.59
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 58.083333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.71 (4.73%) | 56.17 | 55.54 - 60.00 | 0.2875 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.9092 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6436 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.4721 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.2218 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.1631 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.7303 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.4721 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.2537 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.8465 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.2185 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 54.61 and 59.44
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.71 (-1.69%) | 60.14 | 55.33 - 60.16 | 0.1206 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.9177 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7841 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3588 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1322 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1452 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7642 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9213 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0227 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8332 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.667 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.3 |
| 35 day DMA | 57.99 |
| 50 day DMA | 59.32 |
| 100 day DMA | 57.63 |
| 150 day DMA | 60.7 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.39 | 61.06 |
| 12 day EMA | 59.84 | 60.04 | 60.76 |
| 20 day EMA | 59.66 | 59.76 | 60.15 |
| 35 day EMA | 59.66 | 59.72 | 59.94 |
| 50 day EMA | 59.14 | 59.16 | 59.29 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 60.34 | 61.56 |
| 12 day SMA | 60.43 | 60.41 | 60.6 |
| 20 day SMA | 60.3 | 60.22 | 60.15 |
| 35 day SMA | 57.99 | 58.01 | 58.12 |
| 50 day SMA | 59.32 | 59.46 | 59.48 |
| 100 day SMA | 57.63 | 57.57 | 57.52 |
| 150 day SMA | 60.7 | 60.95 | 61.22 |
| 200 day SMA | 66.05 | 66.12 | 66.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.