WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 418.25 and 436.63

Daily Target 1412.41
Daily Target 2424.09
Daily Target 3430.78666666667
Daily Target 4442.47
Daily Target 5449.17

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 20 January 2026 435.78 (-1.03%) 437.07 419.10 - 437.48 0.5145 times
Fri 16 January 2026 440.30 (-2.44%) 449.68 437.24 - 459.99 0.4203 times
Thu 15 January 2026 451.30 (4.22%) 429.75 426.11 - 455.75 0.6481 times
Wed 14 January 2026 433.04 (2.66%) 422.24 416.45 - 433.32 0.6481 times
Tue 13 January 2026 421.83 (0.58%) 420.84 410.40 - 427.36 1.0446 times
Mon 12 January 2026 419.40 (-2%) 424.19 404.76 - 427.08 1.6078 times
Fri 09 January 2026 427.97 (-1.53%) 435.91 418.56 - 438.57 1.4256 times
Thu 08 January 2026 434.64 (2.22%) 425.00 424.15 - 441.22 1.3749 times
Wed 07 January 2026 425.20 (-2.49%) 438.10 412.40 - 438.96 1.0674 times
Tue 06 January 2026 436.06 (2.78%) 419.85 418.75 - 439.70 1.2486 times
Mon 05 January 2026 424.28 (5.65%) 399.84 399.84 - 429.83 1.4215 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 418.25 and 436.63

Weekly Target 1412.41
Weekly Target 2424.09
Weekly Target 3430.78666666667
Weekly Target 4442.47
Weekly Target 5449.17

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 20 January 2026 435.78 (-1.03%) 437.07 419.10 - 437.48 0.1345 times
Fri 16 January 2026 440.30 (2.88%) 424.19 404.76 - 459.99 1.1423 times
Fri 09 January 2026 427.97 (6.57%) 399.84 399.84 - 441.22 1.7094 times
Fri 02 January 2026 401.59 (-2.11%) 410.23 395.65 - 417.43 0.7133 times
Fri 26 December 2025 410.23 (0.77%) 407.11 402.18 - 420.04 0.4304 times
Fri 19 December 2025 407.11 (-8.42%) 450.00 399.83 - 455.99 1.3542 times
Fri 12 December 2025 444.54 (4.32%) 428.95 415.40 - 448.86 1.1269 times
Fri 05 December 2025 426.12 (3.68%) 409.89 405.86 - 437.10 1.5954 times
Fri 28 November 2025 411.01 (-1.59%) 414.64 407.13 - 432.21 1.001 times
Fri 21 November 2025 417.64 (-1.07%) 421.44 395.05 - 424.47 0.7926 times
Fri 14 November 2025 422.15 (0.49%) 422.33 410.11 - 439.86 0.9923 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 415.72 and 480.06

Monthly Target 1366.13
Monthly Target 2400.96
Monthly Target 3430.47333333333
Monthly Target 4465.3
Monthly Target 5494.81

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 20 January 2026 435.78 (7.62%) 404.05 395.65 - 459.99 0.5832 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.9145 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6695 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.8794 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.7939 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7717 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6991 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.6481 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.7486 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.2919 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.2261 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 436.45
12 day DMA 429.28
20 day DMA 421.19
35 day DMA 423.49
50 day DMA 421.3
100 day DMA 442.68
150 day DMA 427.62
200 day DMA 416.5

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA436.38436.68434.87
12 day EMA430.55429.6427.65
20 day EMA427.04426.12424.63
35 day EMA423.06422.31421.25
50 day EMA421.68421.1420.32

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.45433.17430.71
12 day SMA429.28426.71423.75
20 day SMA421.19420.07419.88
35 day SMA423.49423.06422.51
50 day SMA421.3421.02420.49
100 day SMA442.68442.9442.99
150 day SMA427.62427.58427.47
200 day SMA416.5415.95415.34
Back to top | Use Dark Theme