EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 25.07 and 25.55

Daily Target 124.97
Daily Target 225.17
Daily Target 325.45
Daily Target 425.65
Daily Target 525.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 25.37 (-0.98%) 25.70 25.25 - 25.73 0.9794 times
Thu 15 January 2026 25.62 (-0.58%) 25.66 25.48 - 25.75 0.8976 times
Wed 14 January 2026 25.77 (-0.39%) 25.88 25.71 - 25.92 0.9865 times
Tue 13 January 2026 25.87 (0.15%) 25.83 25.82 - 25.91 0.7536 times
Mon 12 January 2026 25.83 (0.39%) 25.69 25.69 - 25.89 1.0194 times
Fri 09 January 2026 25.73 (0.63%) 25.54 25.54 - 25.80 1.0709 times
Thu 08 January 2026 25.57 (0.71%) 25.38 25.32 - 25.59 1.11 times
Wed 07 January 2026 25.39 (-1.13%) 25.77 25.32 - 25.77 1.0292 times
Tue 06 January 2026 25.68 (0.94%) 25.49 25.44 - 25.68 0.9465 times
Mon 05 January 2026 25.44 (0.63%) 25.30 25.22 - 25.56 1.2069 times
Fri 02 January 2026 25.28 (0.4%) 25.34 25.12 - 25.34 1.9268 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 24.98 and 25.65

Weekly Target 124.84
Weekly Target 225.11
Weekly Target 325.513333333333
Weekly Target 425.78
Weekly Target 526.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.0143 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.1733 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.0524 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2222 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.5938 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.0573 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.2414 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.0855 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.0511 times
Fri 21 November 2025 23.39 (-2.58%) 24.00 23.00 - 24.12 1.5087 times
Fri 14 November 2025 24.01 (-0.99%) 24.35 23.94 - 24.79 1.1399 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.25 and 26.05

Monthly Target 124.67
Monthly Target 225.02
Monthly Target 325.47
Monthly Target 425.82
Monthly Target 526.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 25.37 (0.75%) 25.34 25.12 - 25.92 0.5401 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0001 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 0.9986 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1078 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.826 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9598 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.052 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.9216 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.1993 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.3947 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.3097 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.56
20 day DMA 25.25
35 day DMA 24.91
50 day DMA 24.64
100 day DMA 24.51
150 day DMA 24.33
200 day DMA 23.85

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.725.74
12 day EMA25.4925.5125.49
20 day EMA25.325.2925.26
35 day EMA25.0325.0124.97
50 day EMA24.7424.7124.67

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7625.75
12 day SMA25.5625.5225.47
20 day SMA25.2525.225.15
35 day SMA24.9124.8724.82
50 day SMA24.6424.6224.6
100 day SMA24.5124.524.49
150 day SMA24.3324.3224.31
200 day SMA23.8523.8423.83
Back to top | Use Dark Theme