Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 146.3 and 156.16
| Daily Target 1 | 144 |
| Daily Target 2 | 148.6 |
| Daily Target 3 | 153.86333333333 |
| Daily Target 4 | 158.46 |
| Daily Target 5 | 163.72 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.19 (-2.76%) | 157.90 | 149.27 - 159.13 | 1.3409 times | Wed 18 February 2026 | 157.54 (0.34%) | 160.37 | 153.91 - 170.46 | 1.7087 times | Tue 17 February 2026 | 157.00 (-3.09%) | 156.71 | 154.17 - 158.77 | 1.6044 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.8454 times | Fri 13 February 2026 | 162.00 (4.26%) | 156.76 | 155.63 - 163.19 | 0.8454 times | Thu 12 February 2026 | 155.38 (-1.91%) | 160.67 | 154.26 - 161.07 | 0.8174 times | Wed 11 February 2026 | 158.41 (2.86%) | 159.71 | 157.17 - 164.21 | 1.0039 times | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.6276 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.381 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.8254 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.1093 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 140.64 and 161.83
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 157.64 |
| Weekly Target 4 | 166.01 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.19 (-5.44%) | 156.71 | 149.27 - 170.46 | 1.1752 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2135 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9281 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.372 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0605 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6364 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6619 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1613 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3805 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4106 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0664 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 141.05 and 182.6
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 150.85333333333 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 192.4 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.19 (4.55%) | 144.61 | 128.91 - 170.46 | 0.8131 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2493 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8946 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0008 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2529 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3363 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8067 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.902 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8855 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8588 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9161 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 152.74 |
| 20 day DMA | 150.13 |
| 35 day DMA | 143.05 |
| 50 day DMA | 133.13 |
| 100 day DMA | 122.99 |
| 150 day DMA | 111.61 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.15 | 157.63 | 157.67 |
| 12 day EMA | 153.77 | 153.87 | 153.2 |
| 20 day EMA | 150.03 | 149.7 | 148.88 |
| 35 day EMA | 141.97 | 141.31 | 140.35 |
| 50 day EMA | 134.23 | 133.46 | 132.48 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 158.78 | 158.96 |
| 12 day SMA | 152.74 | 151.75 | 150.45 |
| 20 day SMA | 150.13 | 149.61 | 149.05 |
| 35 day SMA | 143.05 | 141.78 | 140.36 |
| 50 day SMA | 133.13 | 132.44 | 131.63 |
| 100 day SMA | 122.99 | 122.5 | 121.96 |
| 150 day SMA | 111.61 | 111.2 | 110.76 |
| 200 day SMA | 102.59 | 102.17 | 101.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.