Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 15.5 and 16.04
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.92 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.46 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.84 (-1.31%) | 16.00 | 15.69 - 16.23 | 1.1069 times | Thu 29 January 2026 | 16.05 (-1.95%) | 16.21 | 15.94 - 16.43 | 1.3198 times | Wed 28 January 2026 | 16.37 (-0.85%) | 16.65 | 16.13 - 16.67 | 0.8299 times | Tue 27 January 2026 | 16.51 (-1.61%) | 16.75 | 16.46 - 16.79 | 0.6743 times | Mon 26 January 2026 | 16.78 (-1.7%) | 17.00 | 16.68 - 17.38 | 0.9963 times | Fri 23 January 2026 | 17.07 (-0.18%) | 17.10 | 16.90 - 17.24 | 0.9604 times | Thu 22 January 2026 | 17.10 (0.47%) | 17.04 | 16.97 - 17.40 | 0.8818 times | Wed 21 January 2026 | 17.02 (5.26%) | 16.36 | 16.28 - 17.24 | 0.7789 times | Tue 20 January 2026 | 16.17 (-4.88%) | 16.71 | 16.09 - 16.76 | 1.0749 times | Fri 16 January 2026 | 17.00 (-5.24%) | 17.71 | 16.64 - 17.81 | 1.3767 times | Thu 15 January 2026 | 17.94 (-2.71%) | 18.25 | 17.65 - 18.25 | 0.8804 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 14.92 and 16.61
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 0.7309 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 0.5483 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.6933 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 0.9425 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4396 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1386 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.7443 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.2718 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.491 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 0.9997 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.7887 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 14.2 and 17.34
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.0847 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.478 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3144 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.988 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.72 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.7868 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7714 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4592 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7317 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6658 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.4961 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.47 |
| 100 day DMA | 17.88 |
| 150 day DMA | 19.05 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.47 | 16.68 |
| 12 day EMA | 16.69 | 16.85 | 17 |
| 20 day EMA | 16.85 | 16.96 | 17.06 |
| 35 day EMA | 16.7 | 16.75 | 16.79 |
| 50 day EMA | 16.4 | 16.42 | 16.43 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.56 | 16.77 |
| 12 day SMA | 16.86 | 17.06 | 17.24 |
| 20 day SMA | 17.24 | 17.32 | 17.37 |
| 35 day SMA | 17.02 | 17.03 | 17.01 |
| 50 day SMA | 16.47 | 16.44 | 16.43 |
| 100 day SMA | 17.88 | 17.93 | 17.98 |
| 150 day SMA | 19.05 | 19.11 | 19.16 |
| 200 day SMA | 20.02 | 20.04 | 20.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.