VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 470.95 and 485.07

Daily Target 1459.55
Daily Target 2468.23
Daily Target 3473.67333333333
Daily Target 4482.35
Daily Target 5487.79

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 476.90 (1.63%) 466.94 465.00 - 479.12 0.5304 times
Thu 19 February 2026 469.27 (-0.22%) 469.83 463.00 - 472.24 0.6143 times
Wed 18 February 2026 470.31 (-1.47%) 473.68 466.45 - 477.72 0.8762 times
Tue 17 February 2026 477.32 (-2.88%) 489.46 473.45 - 494.05 0.907 times
Fri 13 February 2026 491.47 (0%) 471.64 471.64 - 503.88 1.5377 times
Fri 13 February 2026 491.47 (5.69%) 471.65 471.65 - 503.88 1.5377 times
Thu 12 February 2026 465.02 (0.82%) 462.00 460.00 - 469.00 0.9573 times
Wed 11 February 2026 461.24 (-0.48%) 460.43 454.40 - 464.73 0.9726 times
Tue 10 February 2026 463.48 (-1.57%) 469.83 462.24 - 474.57 1.1212 times
Mon 09 February 2026 470.87 (-1.48%) 476.97 467.98 - 478.54 0.9457 times
Fri 06 February 2026 477.92 (4.17%) 459.69 459.00 - 478.28 0.8544 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 454.43 and 485.48

Weekly Target 1446.93
Weekly Target 2461.92
Weekly Target 3477.98333333333
Weekly Target 4492.97
Weekly Target 5509.03

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 476.90 (-2.96%) 489.46 463.00 - 494.05 0.9948 times
Fri 13 February 2026 491.47 (0%) 471.64 471.64 - 503.88 0.5224 times
Fri 13 February 2026 491.47 (2.84%) 476.97 454.40 - 503.88 1.8804 times
Fri 06 February 2026 477.92 (1.71%) 466.79 457.74 - 478.72 1.0679 times
Fri 30 January 2026 469.90 (0.32%) 470.79 468.00 - 485.00 1.2671 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 1.0472 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.9475 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.3386 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.5071 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.4272 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.8905 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 465.65 and 515.13

Monthly Target 1428.91
Monthly Target 2452.91
Monthly Target 3478.39333333333
Monthly Target 4502.39
Monthly Target 5527.87

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 476.90 (1.49%) 466.79 454.40 - 503.88 0.7869 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 0.8367 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.9083 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.7412 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 0.9897 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.1163 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.6403 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.7481 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.7975 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.4349 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.0638 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 477.05
12 day DMA 472.84
20 day DMA 472.84
35 day DMA 466.51
50 day DMA 462.93
100 day DMA 443.04
150 day DMA 430.18
200 day DMA 434.78

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA474.87473.86476.15
12 day EMA473.56472.95473.62
20 day EMA471.3470.71470.86
35 day EMA467.59467.04466.91
50 day EMA463.3462.75462.48

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA477.05479.97479.12
12 day SMA472.84472.31472
20 day SMA472.84472.41472.32
35 day SMA466.51465.83465.39
50 day SMA462.93462.13461.59
100 day SMA443.04442.23441.39
150 day SMA430.18430.07430.03
200 day SMA434.78434.89435.05
Back to top | Use Dark Theme