Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.6 and 12.63
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.8 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.11 (5.21%) | 11.60 | 11.08 - 12.11 | 1.012 times | Fri 23 January 2026 | 11.51 (-1.12%) | 11.64 | 11.43 - 11.91 | 0.3587 times | Thu 22 January 2026 | 11.64 (1.39%) | 11.61 | 11.47 - 11.87 | 0.4766 times | Wed 21 January 2026 | 11.48 (-1.8%) | 11.87 | 11.10 - 11.87 | 0.6984 times | Tue 20 January 2026 | 11.69 (1.83%) | 11.41 | 11.04 - 12.29 | 1.57 times | Fri 16 January 2026 | 11.48 (3.14%) | 11.13 | 10.70 - 11.62 | 2.0206 times | Thu 15 January 2026 | 11.13 (9.44%) | 10.21 | 10.01 - 11.18 | 0.9063 times | Wed 14 January 2026 | 10.17 (-1.64%) | 10.39 | 9.91 - 10.39 | 0.7497 times | Tue 13 January 2026 | 10.34 (10.94%) | 9.36 | 9.26 - 10.39 | 1.194 times | Mon 12 January 2026 | 9.32 (1.41%) | 9.29 | 9.19 - 9.39 | 1.0138 times | Fri 09 January 2026 | 9.19 (-1.29%) | 9.31 | 9.11 - 9.50 | 1.4816 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.6 and 12.63
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.11 (5.21%) | 11.60 | 11.08 - 12.11 | 0.0588 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 0.1803 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.3417 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.245 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.5475 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 2.7544 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 1.4694 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 1.1169 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 1.7933 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 1.4927 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 3.0935 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.61 and 13.79
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.11 (33.52%) | 9.16 | 9.11 - 12.29 | 0.135 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.2022 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.221 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.8312 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.0133 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.95 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7848 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7497 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9495 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.1634 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.3174 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.24 |
| 35 day DMA | 6.17 |
| 50 day DMA | 4.55 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.38 | 11.32 |
| 12 day EMA | 10.71 | 10.45 | 10.26 |
| 20 day EMA | 9.41 | 9.13 | 8.88 |
| 35 day EMA | 7.44 | 7.17 | 6.91 |
| 50 day EMA | 4.95 | 4.66 | 4.38 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.56 | 11.48 |
| 12 day SMA | 10.78 | 10.56 | 10.39 |
| 20 day SMA | 10.24 | 9.67 | 9.13 |
| 35 day SMA | 6.17 | 5.85 | 5.54 |
| 50 day SMA | 4.55 | 4.32 | 4.11 |
| 100 day SMA | 2.69 | 2.58 | 2.47 |
| 150 day SMA | 2.04 | 1.96 | 1.89 |
| 200 day SMA | 1.69 | 1.63 | 1.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.