CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 23.92 and 25.02

Daily Target 123.05
Daily Target 223.68
Daily Target 324.15
Daily Target 424.78
Daily Target 525.25

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 24.31 (0.45%) 23.91 23.52 - 24.62 1.0894 times
Tue 20 January 2026 24.20 (-0.62%) 25.38 23.58 - 25.70 1.5403 times
Fri 16 January 2026 24.35 (1.29%) 24.16 23.96 - 24.89 0.7273 times
Thu 15 January 2026 24.04 (-3.03%) 24.68 23.53 - 24.68 1.1801 times
Wed 14 January 2026 24.79 (0%) 24.51 24.23 - 25.00 0.7889 times
Tue 13 January 2026 24.79 (1.14%) 24.27 24.12 - 25.44 0.5396 times
Mon 12 January 2026 24.51 (2.72%) 23.62 23.24 - 24.86 1.0997 times
Fri 09 January 2026 23.86 (-6.61%) 26.00 23.15 - 26.20 1.5353 times
Thu 08 January 2026 25.55 (-2.89%) 25.86 25.07 - 26.22 0.6308 times
Wed 07 January 2026 26.31 (0.69%) 26.08 25.70 - 26.94 0.8687 times
Tue 06 January 2026 26.13 (5.32%) 24.73 24.66 - 26.44 0.878 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 22.83 and 25.01

Weekly Target 122.33
Weekly Target 223.32
Weekly Target 324.51
Weekly Target 425.5
Weekly Target 526.69

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 24.31 (-0.16%) 25.38 23.52 - 25.70 0.2501 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 0.4123 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 0.5973 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.3151 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.2195 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 0.4672 times
Fri 12 December 2025 26.02 (-3.27%) 26.60 25.59 - 31.44 0.903 times
Fri 05 December 2025 26.90 (402.8%) 5.35 5.35 - 40.37 5.4652 times
Fri 28 November 2025 5.35 (-6.96%) 5.65 4.26 - 5.92 0.9456 times
Fri 21 November 2025 5.75 (2.68%) 5.60 5.51 - 6.01 0.4247 times
Fri 14 November 2025 5.60 (-5.72%) 6.00 5.43 - 6.54 0.7091 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 20.63 and 26.84

Monthly Target 119.4
Monthly Target 221.85
Monthly Target 325.606666666667
Monthly Target 428.06
Monthly Target 531.82

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 24.31 (-15.77%) 29.09 23.15 - 29.36 0.4157 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.2345 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7499 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5833 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6302 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6315 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.3402 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.3962 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4515 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.567 times
Mon 31 March 2025 9.49 (-38.3%) 15.27 9.01 - 16.17 0.6772 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.8
20 day DMA 26.58
35 day DMA 25.64
50 day DMA 19.61
100 day DMA 13.1
150 day DMA 11.49
200 day DMA 11.27

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4424.56
12 day EMA2525.1225.29
20 day EMA24.9324.9925.07
35 day EMA22.0421.9121.78
50 day EMA18.9918.7718.55

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.4324.5
12 day SMA24.825.1425.53
20 day SMA26.5826.7526.85
35 day SMA25.6425.124.55
50 day SMA19.6119.2518.89
100 day SMA13.112.9212.74
150 day SMA11.4911.411.33
200 day SMA11.2711.1911.12
Back to top | Use Dark Theme