MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.06 and 2.17

Daily Target 11.97
Daily Target 22.04
Daily Target 32.08
Daily Target 42.15
Daily Target 52.19

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 02 January 2026 2.11 (5.5%) 2.06 2.01 - 2.12 0.7546 times
Wed 31 December 2025 2.00 (-2.44%) 2.09 1.95 - 2.10 1.2842 times
Tue 30 December 2025 2.05 (-2.38%) 2.11 2.03 - 2.14 0.9087 times
Mon 29 December 2025 2.10 (-2.33%) 2.12 2.06 - 2.19 1.08 times
Fri 26 December 2025 2.15 (-1.38%) 2.18 2.10 - 2.18 0.8454 times
Wed 24 December 2025 2.18 (0%) 2.16 2.13 - 2.22 0.5445 times
Tue 23 December 2025 2.18 (-0.91%) 2.15 2.13 - 2.22 0.9628 times
Mon 22 December 2025 2.20 (5.26%) 2.11 2.08 - 2.27 1.5952 times
Fri 19 December 2025 2.09 (0.97%) 2.16 2.06 - 2.16 0.7178 times
Thu 18 December 2025 2.07 (0.98%) 2.08 2.04 - 2.17 1.3068 times
Wed 17 December 2025 2.05 (-7.66%) 2.22 2.04 - 2.28 1.7236 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.91 and 2.15

Weekly Target 11.84
Weekly Target 21.98
Weekly Target 32.0833333333333
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.4854 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.4758 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.8613 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 0.9707 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.9385 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.3228 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.0008 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.8963 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.8286 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.2197 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.4463 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.06 and 2.17

Monthly Target 11.97
Monthly Target 22.04
Monthly Target 32.08
Monthly Target 42.15
Monthly Target 52.19

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 02 January 2026 2.11 (5.5%) 2.06 2.01 - 2.12 0.0146 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7462 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8118 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.165 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5859 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1337 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7688 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4505 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.639 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6843 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2725 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.12
20 day DMA 2.22
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.77
150 day DMA 2.72
200 day DMA 2.6

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.11
12 day EMA2.142.142.16
20 day EMA2.162.172.19
35 day EMA2.212.222.23
50 day EMA2.222.222.23

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.13
12 day SMA2.122.132.16
20 day SMA2.222.242.25
35 day SMA2.162.162.16
50 day SMA2.172.192.2
100 day SMA2.772.782.79
150 day SMA2.722.722.73
200 day SMA2.62.62.59
Back to top | Use Dark Theme