Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 79.37 and 81.55
| Daily Target 1 | 77.66 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 79.843333333333 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 82.02 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.13 (0.97%) | 79.28 | 78.61 - 80.79 | 1.2269 times | Wed 31 December 2025 | 79.36 (-0.82%) | 79.79 | 79.32 - 79.85 | 0.7024 times | Mon 29 December 2025 | 80.02 (0%) | 79.63 | 79.60 - 80.23 | 1.0012 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 1.0012 times | Fri 26 December 2025 | 79.61 (0.62%) | 79.02 | 79.02 - 79.69 | 0.7315 times | Wed 24 December 2025 | 79.12 (1.38%) | 78.12 | 78.12 - 79.25 | 0.4179 times | Tue 23 December 2025 | 78.04 (-0.41%) | 78.30 | 77.94 - 78.48 | 0.9101 times | Mon 22 December 2025 | 78.36 (0.81%) | 77.67 | 77.02 - 78.74 | 1.2884 times | Fri 19 December 2025 | 77.73 (-0.08%) | 77.77 | 77.40 - 78.95 | 1.2652 times | Thu 18 December 2025 | 77.79 (-0.12%) | 77.64 | 77.36 - 78.23 | 1.4553 times | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 1.425 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.37 and 81.55
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.843333333333 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4864 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1662 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5557 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.0756 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.9999 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.3418 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.9321 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.2773 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.2954 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.8696 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3632 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 79.37 and 81.55
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 79.843333333333 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.13 (0.97%) | 79.28 | 78.61 - 80.79 | 0.0359 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9559 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7712 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1931 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0619 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8734 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2595 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8434 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5433 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4623 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0701 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 78.86 |
| 20 day DMA | 78.62 |
| 35 day DMA | 78.43 |
| 50 day DMA | 78.8 |
| 100 day DMA | 76.75 |
| 150 day DMA | 72.68 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 79.45 | 79.5 |
| 12 day EMA | 79.2 | 79.03 | 78.97 |
| 20 day EMA | 78.96 | 78.84 | 78.79 |
| 35 day EMA | 79.03 | 78.96 | 78.94 |
| 50 day EMA | 79.17 | 79.13 | 79.12 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.63 | 79.36 |
| 12 day SMA | 78.86 | 78.83 | 78.83 |
| 20 day SMA | 78.62 | 78.36 | 78.28 |
| 35 day SMA | 78.43 | 78.42 | 78.37 |
| 50 day SMA | 78.8 | 78.86 | 78.92 |
| 100 day SMA | 76.75 | 76.6 | 76.46 |
| 150 day SMA | 72.68 | 72.57 | 72.45 |
| 200 day SMA | 71.02 | 70.96 | 70.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.