Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 31.61 and 32.23
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.726666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.35 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.88 (0.28%) | 31.36 | 31.34 - 31.96 | 1.1272 times | Thu 29 January 2026 | 31.79 (1.89%) | 31.43 | 30.98 - 31.79 | 1.3392 times | Wed 28 January 2026 | 31.20 (-2.77%) | 32.27 | 31.00 - 32.34 | 0.854 times | Tue 27 January 2026 | 32.09 (0.79%) | 31.55 | 31.55 - 32.21 | 0.8678 times | Mon 26 January 2026 | 31.84 (-0.93%) | 32.14 | 31.77 - 32.32 | 0.707 times | Fri 23 January 2026 | 32.14 (-1.11%) | 32.19 | 31.89 - 32.42 | 0.8291 times | Thu 22 January 2026 | 32.50 (-1.43%) | 33.40 | 32.41 - 33.68 | 1.0914 times | Wed 21 January 2026 | 32.97 (0.86%) | 32.93 | 32.61 - 33.34 | 1.1882 times | Tue 20 January 2026 | 32.69 (-2.85%) | 33.00 | 32.41 - 33.05 | 1.099 times | Fri 16 January 2026 | 33.65 (0.03%) | 33.69 | 33.39 - 34.16 | 0.8971 times | Thu 15 January 2026 | 33.64 (0.15%) | 33.57 | 33.23 - 34.16 | 0.712 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 30.75 and 32.11
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.352 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.1621 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.041 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.0371 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5131 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.167 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.658 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.5147 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.4673 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0879 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.0166 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 29.51 and 33.36
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.866 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9674 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9945 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7326 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2995 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1789 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0985 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1226 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.7973 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9427 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9109 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.5 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.49 |
| 50 day DMA | 34 |
| 100 day DMA | 36.65 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.9 | 31.95 |
| 12 day EMA | 32.39 | 32.48 | 32.6 |
| 20 day EMA | 32.8 | 32.9 | 33.02 |
| 35 day EMA | 33.37 | 33.46 | 33.56 |
| 50 day EMA | 33.84 | 33.92 | 34.01 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.81 | 31.95 |
| 12 day SMA | 32.5 | 32.65 | 32.86 |
| 20 day SMA | 33.1 | 33.17 | 33.26 |
| 35 day SMA | 33.49 | 33.56 | 33.63 |
| 50 day SMA | 34 | 34.02 | 34.08 |
| 100 day SMA | 36.65 | 36.72 | 36.78 |
| 150 day SMA | 37.09 | 37.15 | 37.2 |
| 200 day SMA | 37.25 | 37.25 | 37.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.