Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.23 and 26.38
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.41 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.27 (0.34%) | 26.18 | 26.18 - 26.33 | 0.5443 times | Wed 31 December 2025 | 26.18 (-0.42%) | 26.28 | 26.18 - 26.31 | 1.8734 times | Mon 29 December 2025 | 26.29 (0%) | 26.24 | 26.20 - 26.34 | 1.0253 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 1.0253 times | Fri 26 December 2025 | 26.18 (-0.27%) | 26.14 | 26.06 - 26.20 | 0.7595 times | Wed 24 December 2025 | 26.25 (0.08%) | 26.16 | 26.11 - 26.27 | 0.8481 times | Tue 23 December 2025 | 26.23 (0.42%) | 26.23 | 26.10 - 26.34 | 1 times | Mon 22 December 2025 | 26.12 (-0.65%) | 26.20 | 26.06 - 26.21 | 0.7215 times | Fri 19 December 2025 | 26.29 (0.31%) | 26.15 | 26.15 - 26.29 | 1.2405 times | Thu 18 December 2025 | 26.21 (0.34%) | 26.18 | 26.18 - 26.22 | 0.962 times | Wed 17 December 2025 | 26.12 (0.08%) | 26.19 | 26.03 - 26.23 | 0.6203 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.23 and 26.39
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.8548 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2546 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.8265 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.3828 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.3042 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.2476 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.1848 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.55 times | Fri 14 November 2025 | 26.07 (0.85%) | 25.85 | 25.85 - 26.07 | 1.3702 times | Fri 07 November 2025 | 25.85 (0.27%) | 25.86 | 25.80 - 25.90 | 1.0245 times | Fri 31 October 2025 | 25.78 (0%) | 25.94 | 25.73 - 25.94 | 0.6851 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.23 and 26.38
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.27 (0.34%) | 26.18 | 26.18 - 26.33 | 0.0226 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 0.9613 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6921 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0223 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7654 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.817 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.258 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.3047 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6405 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.5161 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.375 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.23 | 26.25 |
| 12 day EMA | 26.2 | 26.19 | 26.19 |
| 20 day EMA | 26.16 | 26.15 | 26.15 |
| 35 day EMA | 26.11 | 26.1 | 26.09 |
| 50 day EMA | 26.04 | 26.03 | 26.02 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.24 | 26.25 |
| 12 day SMA | 26.21 | 26.2 | 26.19 |
| 20 day SMA | 26.15 | 26.13 | 26.12 |
| 35 day SMA | 26.07 | 26.06 | 26.05 |
| 50 day SMA | 26.01 | 26 | 25.99 |
| 100 day SMA | 26.04 | 26.04 | 26.04 |
| 150 day SMA | 26.01 | 26.01 | 26.01 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.