Full market report NASDAQ for 17 Wed December 2025

1398 stocks gained, and 3572 stocks fell

All gainers

Company Closing ChangeVolume
Processa Pharmaceuticals Inc PCSA 6.675458.33% 29.785 Mn
Vyne Therapeutics Inc VYNE 0.6255% 253.536 Mn
DBV Technologies S.A. DBVT 22.4724.97% 3.172 Mn
Aditx Therapeutics Inc ADTX 1.7120.42% 36.159 Mn
MacroGenics, Inc. MGNX 1.6119.26% 10.774 Mn
Marine Petroleum Trust MARPS 4.9917.41% 0.101 Mn
Lipocine Inc. LPCN 3.6716.51% 0.265 Mn
Orion Energy Systems, Inc. OESX 16.9114.72% 0.084 Mn
Harvard Bioscience, Inc. HBIO 0.7912.86% 2.045 Mn
Inovio Pharmaceuticals, Inc. INO 2.6012.07% 4.555 Mn
New Fortress Energy LLC NFE 1.3111.97% 15.454 Mn
Kodiak Sciences Inc KOD 27.0011.89% 1.346 Mn
Iovance Biotherapeutics, Inc. IOVA 2.5111.56% 21.435 Mn
Audentes Therapeutics, Inc. BOLD 1.2711.4% 0.367 Mn
17 Education & Technology Group Inc American Dep YQ 4.1310.72% 0.014 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.9510.64% 0.492 Mn
U.S. Auto Parts Network, Inc. PRTS 0.4310.26% 1.624 Mn
Addex Therapeutics Ltd ADR ADXN 8.309.79% 0.002 Mn
Starboard Value Acquisition Corp. WT SVACW 0.719.23% 0.002 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 17.498.5% 0.007 Mn
Ucloudlink Group Inc ADR UCL 2.078.38% 0.024 Mn
Organigram Hlds Inc OGI 2.128.16% 2.751 Mn
Co-Diagnostics, Inc. CODX 0.278% 1.703 Mn
Scienjoy Holding Corp SJ 0.597.27% 0.034 Mn
Uxin Limited UXIN 2.857.14% 0.273 Mn
AxoGen, Inc. AXGN 31.396.95% 1.368 Mn
Athira Pharma Inc ATHA 4.146.7% 0.026 Mn
Central Federal Corporation CFBK 25.956.53% 0.146 Mn
Forte Biosciences Inc FBRX 24.756.36% 0.476 Mn
Aytu BioScience, Inc. AYTU 2.576.2% 0.469 Mn
Verifyme Inc VRME 0.706.06% 0.365 Mn
Immutep Limited IMMP 2.646.02% 0.819 Mn
Fossil Group, Inc. FOSL 3.665.78% 0.461 Mn
Tenax Therapeutics, Inc. TENX 11.795.65% 0.359 Mn
ProShares UltraPro Short QQQ SQQQ 75.175.62% 46.938 Mn
Hycroft Mining Holding Corp HYMC 13.965.52% 2.269 Mn
The Hain Celestial Group, Inc. HAIN 1.175.41% 2.752 Mn
Kala Pharmaceuticals, Inc. KALA 0.595.36% 4.366 Mn
U.S. Energy Corp. USEG 0.995.32% 0.574 Mn
Dare Bioscience, Inc. DARE 2.385.31% 0.398 Mn
uniQure N.V. QURE 23.055.3% 3.718 Mn
Del Taco Restaurants, Inc. TACOW 0.405.26% 0.012 Mn
Tantech Holdings Ltd. TANH 1.005.26% 0.02 Mn
Smart Sand, Inc. SND 3.825.23% 0.278 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.555.03% 0.043 Mn
First Capital, Inc. FCAP 69.705% 0.047 Mn
Canopy Growth Corp CGC 1.924.92% 99.236 Mn
Synlogic, Inc. SYBX 1.114.72% 0.048 Mn
Ferroglobe PLC GSM 4.694.69% 1.257 Mn
AquaBounty Technologies, Inc. AQB 0.904.65% 0.036 Mn
Kentucky First Federal Bancorp KFFB 4.594.56% 0.026 Mn
Mediaco Holding Inc Cl A MDIA 0.694.55% 0.12 Mn
GCI Liberty, Inc. GLIBA 35.084.53% 0.052 Mn
Geron Corporation GERN 1.404.48% 11.108 Mn
Arcadia Biosciences, Inc. RKDA 3.804.4% 0.005 Mn
STAAR Surgical Company STAA 25.894.4% 1.88 Mn
Taoping Inc. TAOP 1.904.4% 0.01 Mn
Galectin Therapeutics Inc. GALT 6.474.35% 1.039 Mn
Thryv Holdings Inc THRY 6.044.32% 1.074 Mn
Trupanion, Inc. TRUP 37.894.09% 0.499 Mn
Nutanix, Inc. NTNX 50.204% 9.142 Mn
Vicor Corporation VICR 97.194% 0.413 Mn
Burning Rock Biotech Limited ADR BNR 19.483.95% 0.072 Mn
Digital Turbine, Inc. APPS 5.113.86% 1.956 Mn
Greenland Technologies Holding Corp GTEC 1.083.85% 0.306 Mn
Bloomin' Brands, Inc. BLMN 7.073.82% 2.656 Mn
America's Car-Mart, Inc. CRMT 26.973.81% 0.16 Mn
Repay Holdings Corp Cl A RPAY 3.833.79% 1.299 Mn
KLX Energy Services Holdings, Inc. KLXE 1.703.66% 0.17 Mn
Ark Restaurants Corp. ARKR 6.873.62% 0.014 Mn
Acorn Energy, Inc. ACFN 15.363.57% 0.195 Mn
Foghorn Therapeutics Inc FHTX 4.643.57% 0.173 Mn
Rentrak Corporation RENT 8.743.55% 0.533 Mn
Texas Roadhouse, Inc. TXRH 171.513.45% 1.145 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.243.44% 0.001 Mn
Impinj, Inc. PI 166.493.4% 1.251 Mn
ReTo Eco-Solutions, Inc. RETO 2.153.37% 0.02 Mn
Diamondback Energy, Inc. FANG 154.073.36% 2.313 Mn
Monro, Inc. MNRO 21.443.28% 0.733 Mn
Greenwich Lifesciences Inc GLSI 10.743.27% 0.183 Mn
Twist Bioscience Corporation TWST 32.133.21% 1.735 Mn
Willamette Valley Vineyards, Inc. WVVI 2.933.17% 0.006 Mn
Olympic Steel, Inc. ZEUS 42.973.12% 0.12 Mn
Diversified Healthcare Trust DHC 4.973.11% 1.101 Mn
Ncino Inc NCNO 25.393.09% 1.704 Mn
TherapeuticsMD, Inc. TXMD 1.673.09% 0.05 Mn
Elbit Systems Ltd. ESLT 538.983.04% 0.256 Mn
UFP Technologies, Inc. UFPT 224.192.96% 0.174 Mn
Professional Diversity Network, Inc. IPDN 1.752.94% 0.058 Mn
Fonar Corporation FONR 14.772.93% 0.037 Mn
111, Inc. YI 3.522.92% 0 Mn
Mirum Pharmaceuticals Inc MIRM 69.002.91% 0.857 Mn
Neurotrope, Inc. NTRP 3.192.9% 0.069 Mn
The Simply Good Foods Company SMPL 19.662.88% 1.67 Mn
Apache Corp APA 24.642.84% 3.341 Mn
Precigen Inc PGEN 3.982.84% 9.325 Mn
Village Super Market, Inc. VLGEA 38.562.83% 0.043 Mn
Dorchester Minerals, L.P. DMLP 22.262.82% 0.138 Mn
Cracker Barrel Old Country Store, Inc. CBRL 26.712.81% 1.476 Mn
SuperCom, Ltd. SPCB 9.162.81% 0.055 Mn
Gaming and Leisure Properties, Inc. GLPI 45.492.8% 4.5 Mn
OptimizeRx Corporation OPRX 13.112.66% 0.274 Mn
Signature Group Holdings, Inc. RELY 14.462.63% 2.648 Mn
Amtech Systems, Inc. ASYS 12.192.61% 0.398 Mn
Euro Tech Holdings Company Limited CLWT 1.192.59% 0.003 Mn
Huize Holding Limited ADR HUIZ 3.202.56% 0.025 Mn
Vanda Pharmaceuticals Inc. VNDA 6.822.56% 1.348 Mn
Vericel Corporation VCEL 36.402.54% 0.538 Mn
Nephros Inc NEPH 4.972.47% 0.019 Mn
Meridian Corporation MRBK 18.032.44% 0.123 Mn
Eagle Bancorp, Inc. EGBN 21.902.43% 0.364 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.902.42% 0.024 Mn
ProLung, Inc. LUNG 2.542.42% 0.867 Mn
FAT Brands Inc. FAT 0.432.38% 0.095 Mn
Omnicell, Inc. OMCL 45.792.35% 0.886 Mn
MVB Financial Corp. MVBF 28.442.34% 0.055 Mn
Growgeneration Corp GRWG 2.202.33% 1.604 Mn
Organogenesis Holdings Inc. ORGO 5.292.32% 0.795 Mn
Fulton Financial Corporation FULT 20.372.31% 4.556 Mn
The Cheesecake Factory Incorporated CAKE 50.282.3% 0.666 Mn
BJ's Restaurants, Inc. BJRI 41.192.28% 0.638 Mn
Mannatech, Incorporated MTEX 8.522.28% 0.002 Mn
Groupon, Inc. GRPN 16.232.27% 1.389 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.002.26% 0.024 Mn
American Outdoor Brands Inc AOUT 8.182.25% 0.102 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.092.25% 0.124 Mn
My Size, Inc. MYSZ 0.912.25% 0.028 Mn
Mesoblast Limited MESO 18.702.24% 0.603 Mn
CRA International,Inc. CRAI 206.672.22% 0.149 Mn
Berry Petroleum Corporation BRY 3.262.19% 2.051 Mn
United Therapeutics Corporation UTHR 510.942.19% 0.614 Mn
Fusion Fuel Green Plc HTOO 3.752.18% 0.063 Mn
PotlatchDeltic Corporation PCH 41.302.18% 0.579 Mn
Tactile Systems Technology, Inc. TCMD 29.582.18% 0.232 Mn
Gilead Sciences, Inc. GILD 121.362.17% 7.959 Mn
Sprouts Farmers Market, Inc. SFM 80.952.17% 1.943 Mn
Theravance Biopharma, Inc. TBPH 17.912.17% 0.647 Mn
Credit Suisse AG USOI 47.022.17% 0.182 Mn
Mercer International Inc. MERC 1.912.14% 1.019 Mn
Moderna, Inc. MRNA 30.532.14% 8.057 Mn
Recon Technology, Ltd. RCON 1.432.14% 0.009 Mn
U.S. Global Investors, Inc. GROW 2.402.13% 0.017 Mn
Reading International Inc RDIB 11.492.13% 0.002 Mn
Steel Dynamics, Inc. STLD 172.742.13% 2.097 Mn
Washington Federal, Inc. WAFD 33.422.11% 0.985 Mn
Epsilon Energy Ltd. EPSN 4.892.09% 0.141 Mn
Viatris Inc VTRS 11.702.09% 3.918 Mn
Annexon Inc ANNX 4.902.08% 1.811 Mn
Manhattan Bridge Capital, Inc LOAN 4.902.08% 0.025 Mn
Ultralife Corporation ULBI 5.912.07% 0.034 Mn
Wix.com Ltd. WIX 104.022.03% 0.684 Mn
Comcast Corporation CMCSA 30.332.02% 46.428 Mn
Halozyme Therapeutics, Inc. HALO 65.772.02% 1.785 Mn
Compugen Ltd. CGEN 1.522.01% 2.359 Mn
Edesa Biotech Inc EDSA 1.522.01% 0.021 Mn
Morningstar, Inc. MORN 213.892% 0.414 Mn
United Fire Group, Inc UFCS 37.331.99% 0.129 Mn
Stratus Properties Inc. STRS 25.421.97% 0.028 Mn
NextDecade Corporation NEXT 5.201.96% 2.069 Mn
Royal Gold, Inc. RGLD 222.371.96% 0.664 Mn
United Bankshares, Inc. UBSI 40.271.95% 1.273 Mn
SPS Commerce, Inc. SPSC 89.841.92% 1.168 Mn
Wendy's Company (The) WEN 8.511.92% 3.759 Mn
CoStar Group, Inc. CSGP 64.831.9% 5.366 Mn
Hoth Therapeutics, Inc. HOTH 1.071.9% 0.088 Mn
Adobe Inc. ADBE 354.471.89% 2.316 Mn
Inter Parfums, Inc. IPAR 85.131.89% 0.267 Mn
Global Water Resources, Inc. GWRS 8.681.88% 0.128 Mn
Sohu.com Limited SOHU 14.601.88% 0.029 Mn
Castor Maritime Inc. CTRM 2.181.87% 0.039 Mn
Mustang Bio, Inc. MBIO 1.091.87% 0.046 Mn
Inhibrx Inc INBX 83.091.86% 0.364 Mn
Newell Brands Inc. NWL 3.841.86% 4.007 Mn
Cerus Corporation CERS 2.201.85% 2.64 Mn
Commvault Systems, Inc. CVLT 123.191.85% 0.901 Mn
LeMaitre Vascular, Inc. LMAT 84.941.83% 0.229 Mn
Vital Farms Inc VITL 32.791.83% 1.228 Mn
Centrexion Therapeutics Corporation CNTX 1.121.82% 0.437 Mn
NICE Ltd NICE 108.631.82% 0.648 Mn
Newtek Business Services Corp. NEWTI 25.261.81% 0.013 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.071.8% 0.39 Mn
Surgery Partners, Inc. SGRY 15.801.8% 3.929 Mn
Cal-Maine Foods, Inc. CALM 87.691.79% 0.917 Mn
Mogo Finance Technology Inc. MOGO 1.141.79% 0.136 Mn
PrimeEnergy Resources Corporation PNRG 169.151.77% 0.045 Mn
Quidel Corporation QDEL 29.391.77% 0.79 Mn
Spero Therapeutics, Inc. SPRO 2.311.76% 0.309 Mn
CalAmp Corp. CAMP 7.131.71% 0.581 Mn
Kelly Services, Inc. KELYA 9.051.69% 0.384 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.831.67% 0.008 Mn
James River Group Holdings, Ltd. JRVR 6.721.66% 0.402 Mn
Fortress Biotech, Inc. FBIOP 9.241.65% 0.03 Mn
OraSure Technologies, Inc. OSUR 2.461.65% 0.571 Mn
Viemed Healthcare Inc VMD 7.381.65% 0.143 Mn
BioLife Solutions, Inc. BLFS 25.011.63% 0.297 Mn
Noodles & Company NDLS 0.631.61% 1.424 Mn
Otter Tail Corporation OTTR 86.041.61% 0.441 Mn
Tractor Supply Company TSCO 53.491.61% 5.482 Mn
Balchem Corporation BCPC 159.631.6% 0.211 Mn
Mammoth Energy Services, Inc. TUSK 1.911.6% 0.299 Mn
SIGA Technologies Inc. SIGA 6.381.59% 0.22 Mn
Nexstar Media Group, Inc. NXST 205.751.58% 0.175 Mn
Castle Biosciences Inc CSTL 39.661.56% 0.32 Mn
ExlService Holdings, Inc. EXLS 42.431.56% 1.308 Mn
First Community Bankshares, Inc. FCBC 35.731.56% 0.088 Mn
HF Foods Group Inc. HFFG 2.601.56% 0.089 Mn
Palomar Holdings Inc PLMR 129.531.56% 0.217 Mn
Penn National Gaming, Inc. PENN 14.371.55% 3.482 Mn
ANI Pharmaceuticals, Inc. ANIP 82.351.54% 0.486 Mn
Host Marriott Financial Trust HST 18.571.53% 7.17 Mn
OFS Credit Company, Inc. OCCI 4.681.52% 0.186 Mn
Atlassian Corporation Plc TEAM 161.981.52% 3.489 Mn
Ceragon Networks Ltd. CRNT 2.021.51% 0.889 Mn
Lifeway Foods, Inc. LWAY 24.141.51% 0.089 Mn
Sotherly Hotels Inc. SOHOO 17.511.51% 0.019 Mn
The Trade Desk, Inc. TTD 37.191.5% 8.108 Mn
Ingles Markets, Incorporated IMKTA 72.371.49% 0.103 Mn
First Internet Bancorp INBK 22.691.48% 0.045 Mn
Sanofi SNY 48.141.48% 2.37 Mn
Sotherly Hotels Inc. SOHOB 17.111.48% 0.02 Mn
AnaptysBio, Inc. ANAB 45.691.47% 0.281 Mn
Investors Title Company ITIC 253.091.47% 0.012 Mn
EVINE Live Inc. EVLV 6.961.46% 6.404 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.791.45% 0.01 Mn
Galapagos NV GLPG 31.531.45% 0.055 Mn
Mesa Laboratories, Inc. MLAB 79.771.45% 0.082 Mn
The Chefs' Warehouse, Inc. CHEF 64.241.44% 0.612 Mn
Corcept Therapeutics Incorporated CORT 82.281.43% 1.093 Mn
First Hawaiian, Inc. FHB 26.301.43% 1.095 Mn
Yunji Inc YJ 1.421.43% 0.001 Mn
BayCom Corp BCML 32.891.42% 0.026 Mn
Freshpet, Inc. FRPT 64.881.42% 1.824 Mn
Heritage Financial Corporation HFWA 25.671.42% 0.176 Mn
Warner Music Group Corp Cl A WMG 28.551.42% 2.787 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.551.41% 1.019 Mn
Alx Oncology Holdings Inc ALXO 1.451.4% 0.221 Mn
Biovie Inc BIVI 1.451.4% 0.06 Mn
G-III Apparel Group, LTD. GIII 32.071.39% 0.6 Mn
Immunovant Inc IMVT 26.981.39% 2.671 Mn
Mitek Systems, Inc. MITK 10.241.39% 1.59 Mn
NAPCO Security Technologies, Inc. NSSC 43.011.39% 0.35 Mn
AdvisorShares Vice ETF ACT 40.421.38% 0.238 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.211.38% 0.004 Mn
The Lovesac Company LOVE 13.941.38% 0.506 Mn
Assertio Therapeutics, Inc. ASRT 0.741.37% 0.26 Mn
Concentrix Corporation CNXC 39.991.37% 1.081 Mn
Trip.com Group Ltd TCOM 71.851.35% 3.236 Mn
Airbnb Inc Cl A ABNB 133.781.34% 6.158 Mn
MarketAxess Holdings, Inc. MKTX 181.881.34% 0.588 Mn
Douyu International Holdings Ltd Ads DOYU 6.841.33% 0.041 Mn
MGE Energy Inc. MGEE 81.311.33% 0.12 Mn
Regency Centers Corporation REG 68.051.33% 1.489 Mn
Sabre Corporation SABR 1.531.32% 6.995 Mn
Hawthorn Bancshares, Inc. HWBK 35.571.31% 0.009 Mn
Marriott International MAR 309.971.31% 0.734 Mn
Zai Lab Limited ZLAB 17.221.29% 1.389 Mn
China Natural Resources, Inc. CHNR 3.951.28% 0.002 Mn
Paychex, Inc. PAYX 116.701.28% 5.11 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.791.28% 0.009 Mn
Capitol Federal Financial, Inc. CFFN 7.191.27% 1.523 Mn
eBay Inc. EBAY 82.711.27% 5.24 Mn
FSB Bancorp, Inc. FSBC 38.141.27% 0.05 Mn
Motorcar Parts of America, Inc. MPAA 12.761.27% 0.185 Mn
Automatic Data Processing, Inc. ADP 265.471.26% 2.511 Mn
Adapthealth Corp Cl. A AHCO 10.481.26% 1.037 Mn
Green Plains, Inc. GPRE 9.631.26% 0.93 Mn
Gladstone Land Corporation LAND 8.841.26% 0.537 Mn
Lumentum Holdings Inc. LITE 320.121.26% 2.35 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.221.26% 0.009 Mn
argenx SE ARGX 862.051.25% 0.307 Mn
Fulgent Genetics, Inc. FLGT 27.501.25% 0.226 Mn
iShares Commodities Select Strategy ETF COMT 24.541.24% 0.319 Mn
Cresud S.A.C.I.F. y A. CRESY 11.401.24% 0.149 Mn
Innospec Inc. IOSP 78.961.24% 0.374 Mn
Cathay General Bancorp CATY 50.981.23% 0.566 Mn
Linn Energy, LLC LINE 34.801.22% 1.293 Mn
Marchex, Inc. MCHX 1.661.22% 0.017 Mn
Sirius XM Holdings Inc. SIRI 21.751.21% 2.837 Mn
TFS Financial Corporation TFSL 14.171.21% 0.558 Mn
Alarm.com Holdings, Inc. ALRM 52.471.2% 0.477 Mn
AppFolio, Inc. APPF 233.831.2% 0.2 Mn
CVB Financial Corporation CVBF 20.241.2% 0.398 Mn
Adaptive Biotechnologies Corp ADPT 16.121.19% 2.431 Mn
Advantage Solutions Inc ADV 0.851.19% 2.256 Mn
Altimmune, Inc. ALT 5.091.19% 2.877 Mn
Clarus Corporation CLAR 3.401.19% 0.155 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.601.19% 4.473 Mn
Profound Medical Corp PROF 7.641.19% 0.103 Mn
SunPower Corporation SPWR 1.701.19% 1.302 Mn
Invesco S&P SmallCap Energy ETF PSCE 43.031.18% 0.008 Mn
Hasbro, Inc. HAS 81.351.17% 1.6 Mn
Pilgrim's Pride Corporation PPC 39.611.17% 0.772 Mn
Selective Insurance Group, Inc. SIGI 84.171.17% 0.583 Mn
WSFS Financial Corporation WSFS 57.921.17% 0.564 Mn
Popular, Inc. BPOPM 25.371.16% 0.022 Mn
Mission Produce Inc AVO 13.141.15% 0.68 Mn
Twenty-First Century Fox, Inc. FOXA 71.171.15% 2.738 Mn
Liberty Media Corporation FWONK 96.891.15% 2.141 Mn
Genmab A/S GMAB 31.711.15% 1.082 Mn
Navient Corporation NAVI 13.201.15% 0.782 Mn
National Research Corporation NRC 18.641.14% 0.094 Mn
Tetra Tech, Inc. TTEK 34.541.14% 2.922 Mn
Yatra Online, Inc. YTRA 1.781.14% 0.2 Mn
Nathan's Famous, Inc. NATH 96.941.12% 0.021 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.911.11% 0.001 Mn
Exelon Corp EXC 44.241.1% 3.854 Mn
Gladstone Commercial Corporation GOOD 11.031.1% 0.45 Mn
TG Therapeutics, Inc. TGTX 31.131.1% 1.189 Mn
Arbutus Biopharma Corporation ABUS 4.641.09% 1.359 Mn
Beyond Air Inc XAIR 0.931.09% 0.081 Mn
Union Bankshares, Inc. UNB 23.561.07% 0.011 Mn
AGNC Investment Corp. AGNC 10.441.06% 17.795 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 22.961.06% 0.992 Mn
Hennessy Advisors, Inc. HNNA 9.501.06% 0.007 Mn
IAC/InterActiveCorp IAC 39.091.06% 1.281 Mn
Malibu Boats, Inc. MBUU 29.141.04% 0.256 Mn
Red River Bancshares Inc RRBI 74.061.04% 0.042 Mn
Credit Suisse AG SLVO 101.721.04% 0.078 Mn
Blue Bird Corporation BLBD 51.751.03% 0.347 Mn
Eagle Bancorp Montana, Inc. EBMT 19.651.03% 0.042 Mn
The Realreal Inc REAL 14.711.03% 4.336 Mn
Bank of the James Financial Group, Inc. BOTJ 18.731.02% 0.003 Mn
Cnb Financial Corp CCNEP 24.751.02% 0.001 Mn
Cincinnati Financial Corporation CINF 167.111.02% 0.58 Mn
Ligand Pharmaceuticals Incorporated LGND 194.591.02% 0.183 Mn
MannKind Corporation MNKD 5.971.02% 3.595 Mn
Myriad Genetics, Inc. MYGN 6.951.02% 0.692 Mn
Patterson-UTI Energy, Inc. PTEN 5.951.02% 11.21 Mn
Amalgamated Bank AMAL 32.861.01% 0.125 Mn
Kewaunee Scientific Corporation KEQU 38.881.01% 0.004 Mn
Smith-Midland Corp SMID 35.991.01% 0.01 Mn
Verra Mobility Corporation VRRM 22.011.01% 3.384 Mn
Blackbaud, Inc. BLKB 63.501% 0.275 Mn
Popular, Inc. BPOP 123.041% 0.529 Mn
Five Below, Inc. FIVE 178.541% 1.192 Mn
Lamar Advertising Company LAMR 129.741% 0.524 Mn
Safety Insurance Group, Inc. SAFT 79.541% 0.08 Mn
Magnite Inc MGNI 16.700.97% 3.221 Mn
NMI Holdings Inc NMIH 40.460.97% 0.37 Mn
Village Farms International, Inc. VFF 4.180.97% 4.003 Mn
Exelixis, Inc. EXEL 42.000.96% 2.117 Mn
Reynolds Consumer Products Inc REYN 24.270.96% 0.494 Mn
Zoom Video Communications Cl A ZM 88.750.96% 2.339 Mn
Westamerica Bancorporation WABC 49.720.95% 0.107 Mn
First Citizens BancShares, Inc. FCNCA 2111.590.94% 0.091 Mn
Fiserv, Inc. FISV 68.330.93% 6.335 Mn
Liberty Media Corporation FWONA 88.080.93% 0.145 Mn
Amicus Therapeutics, Inc. FOLD 10.990.92% 4.295 Mn
Vera Bradley, Inc. VRA 2.190.92% 0.898 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 27.040.9% 0.047 Mn
Match Group, Inc. MTCH 32.510.9% 4.183 Mn
Dime Community Bancshares, Inc. DCOM 31.840.89% 0.283 Mn
Masimo Corporation MASI 135.720.89% 0.986 Mn
Invesco S&P SmallCap Materials ETF PSCM 84.590.89% 0 Mn
QuinStreet, Inc. QNST 14.750.89% 0.387 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.750.89% 0.496 Mn
Twenty-First Century Fox, Inc. FOX 63.120.88% 1.423 Mn
CryoPort, Inc. CYRX 9.320.87% 0.547 Mn
Ebang International Holdings Inc Cl A EBON 3.460.87% 0.004 Mn
Mid Penn Bancorp MPB 32.490.87% 0.114 Mn
Vodafone Group Plc VOD 12.810.87% 4.416 Mn
First Trust China AlphaDEX Fund FCA 28.040.86% 0.004 Mn
Nasdaq, Inc. NDAQ 93.730.86% 1.314 Mn
First Bank FRBA 17.810.85% 0.106 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.450.85% 0.015 Mn
Global Indemnity Limited GBLI 28.330.85% 0.001 Mn
Academy Sports and Outdoors Inc ASO 54.120.84% 0.999 Mn
Biomerica, Inc. BMRA 2.390.84% 0.003 Mn
Helen of Troy Limited HELE 20.520.84% 0.901 Mn
Seneca Foods Corp. SENEA 111.600.84% 0.062 Mn
WesBanco, Inc. WSBC 35.000.84% 0.475 Mn
Cardiff Oncology Inc CRDF 2.420.83% 0.607 Mn
ImmuCell Corporation ICCC 6.090.83% 0.005 Mn
iShares MSCI Global Gold Miners ETF RING 72.600.83% 1.448 Mn
Star Bulk Carriers Corp. SBLK 18.240.83% 1.928 Mn
Magyar Bancorp, Inc. MGYR 17.160.82% 0.001 Mn
Insight Enterprises, Inc. NSIT 80.270.82% 0.548 Mn
WD-40 Company WDFC 207.630.82% 0.113 Mn
Gladstone Land Corporation LANDP 18.750.81% 0.017 Mn
Washington Trust Bancorp, Inc. WASH 31.000.81% 0.11 Mn
First Guaranty Bancshares, Inc. FGBI 5.070.8% 0.014 Mn
International General Insurance Hldg Inc IGIC 25.200.8% 0.03 Mn
Universal Logistics Holdings, Inc. ULH 16.300.8% 0.05 Mn
Valley National Bancorp VLYPP 25.260.8% 0.003 Mn
City Holding Company CHCO 126.710.79% 0.088 Mn
Marker Therapeutics, Inc. MRKR 1.280.79% 0.149 Mn
Phathom Pharmaceuticals Inc PHAT 15.360.79% 0.651 Mn
Towers Watson & Co. TW 104.650.79% 1.406 Mn
Axsome Therapeutics, Inc. AXSM 148.000.77% 0.422 Mn
LKQ Corporation LKQ 30.150.77% 4.052 Mn
Paylocity Holding Corporation PCTY 150.860.77% 0.778 Mn
EuroDry Ltd. EDRY 13.200.76% 0.002 Mn
Establishment Labs Holdings Inc. ESTA 74.710.76% 1.302 Mn
First US Bancshares, Inc. FUSB 13.300.76% 0.007 Mn
Invesco DWA Energy Momentum ETF PXI 45.080.76% 0.002 Mn
Cavco Industries, Inc. CVCO 599.110.75% 0.156 Mn
Peapack-Gladstone Financial Corporation PGC 29.820.74% 0.114 Mn
T-Mobile US, Inc. TMUS 199.460.74% 1.996 Mn
Diversified Healthcare Trust DHCNI 16.550.73% 0.01 Mn
Daily Journal Corp. (S.C.) DJCO 523.250.72% 0.025 Mn
Goodrx Holdings Inc Cl A GDRX 2.780.72% 1.808 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.920.72% 0.29 Mn
Nordson Corporation NDSN 238.070.72% 0.659 Mn
Preferred Bank PFBC 100.170.72% 0.127 Mn
Valley National Bancorp VLYPO 25.150.72% 0.003 Mn
Civista Bancshares, Inc. CIVB 24.270.71% 0.27 Mn
Kura Sushi USA Inc Cl A KRUS 52.340.71% 0.468 Mn
Neogen Corporation NEOG 7.090.71% 1.966 Mn
Newmark Group, Inc. NMRK 17.280.7% 1.506 Mn
Verisk Analytics, Inc. VRSK 219.170.7% 2.027 Mn
Acadia Healthcare Company, Inc. ACHC 14.530.69% 2.684 Mn
AMERISAFE, Inc. AMSF 39.440.69% 0.205 Mn
The Ensign Group, Inc. ENSG 176.570.69% 0.456 Mn
Grocery Outlet Holding Corp GO 10.270.69% 4.052 Mn
Banner Corporation BANR 66.990.68% 0.212 Mn
Liberty Media Corporation BATRK 40.170.68% 0.323 Mn
Huntington Bancshares Incorporated HBAN 17.750.68% 23.968 Mn
Omeros Corporation OMER 8.830.68% 1.359 Mn
OP Bancorp OPBK 14.890.68% 0.036 Mn
Pinnacle Financial Partners Inc PNFPP 25.170.68% 0.01 Mn
AGNC Investment Corp. AGNCN 25.720.67% 0.102 Mn
CareDx, Inc. CDNA 19.490.67% 0.462 Mn
C.H. Robinson Worldwide, Inc. CHRW 160.100.67% 1.749 Mn
Pyxis Tankers Inc. PXS 3.000.67% 0.011 Mn
Canterbury Park Holding Corporation CPHC 15.200.66% 0.002 Mn
Heritage Commerce Corp HTBK 12.210.66% 0.353 Mn
Sotera Health Company SHC 16.810.66% 1.308 Mn
ACNB Corporation ACNB 52.850.65% 0.037 Mn
DMC Global Inc. BOOM 6.220.65% 0.139 Mn
ChipMOS TECHNOLOGIES INC. IMOS 27.750.65% 0.003 Mn
Innoviva, Inc. INVA 20.050.65% 1.023 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.560.65% 0.027 Mn
Republic Bancorp, Inc. RBCAA 74.310.65% 0.025 Mn
Red Rock Resorts, Inc. RRR 63.080.65% 1.211 Mn
Ekso Bionics Holdings, Inc. EKSO 4.730.64% 0.016 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.790.64% 0.193 Mn
Comstock Holding Companies, Inc. CHCI 12.770.63% 0.043 Mn
Jack Henry & Associates, Inc. JKHY 188.090.63% 0.677 Mn
Lifevantage Corporation LFVN 6.370.63% 0.151 Mn
Strattec Security Corporation STRT 79.260.63% 0.036 Mn
ACM Research, Inc. ACMR 37.370.62% 0.887 Mn
Incyte Corporation INCY 97.630.62% 1.599 Mn
Viper Energy Partners LP VNOM 39.130.62% 1.012 Mn
Business First Bancshares, Inc. BFST 28.060.61% 0.136 Mn
Bank7 Corp. BSVN 44.780.61% 0.008 Mn
Freedom Holding Corp FRHC 133.280.61% 0.044 Mn
Spok Holdings, Inc. SPOK 13.430.6% 0.186 Mn
Sprott Focus Trust, Inc. FUND 8.560.59% 0.024 Mn
lululemon athletica inc. LULU 207.950.59% 2.298 Mn
Matthews International Corporation MATW 27.160.59% 0.293 Mn
Northwest Pipe Company NWPX 63.110.59% 0.056 Mn
PTC Inc. PTC 175.310.59% 0.959 Mn
Strategic Education, Inc. STRA 81.430.58% 0.203 Mn
The Goodyear Tire & Rubber Company GT 8.870.57% 4.058 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.470.56% 0.005 Mn
John B. Sanfilippo & Son, Inc. JBSS 76.620.55% 0.039 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 105.840.55% 0.085 Mn
ArcBest Corporation ARCB 79.520.54% 1.008 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 69.290.54% 0.015 Mn
Home Bancorp, Inc. HBCP 61.080.54% 0.019 Mn
News Corporation NWSA 26.030.54% 5.782 Mn
Bank OZK OZK 48.350.54% 0.835 Mn
Selective Insurance Group Inc SIGIP 16.820.54% 0.025 Mn
Universal Forest Products, Inc. UFPI 93.440.54% 0.444 Mn
Commerce Bancshares, Inc. CBSH 53.170.53% 0.884 Mn
Hutchison China MediTech Limited HCM 13.260.53% 0.021 Mn
DENTSPLY SIRONA Inc. XRAY 11.430.53% 3.345 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.900.52% 0.011 Mn
Euronet Worldwide, Inc. EEFT 76.900.52% 1.499 Mn
Lincoln Educational Services Corporation LINC 23.330.52% 0.196 Mn
NBT Bancorp Inc. NBTB 44.210.52% 0.304 Mn
Replimune Group, Inc. REPL 9.660.52% 1.125 Mn
Trustmark Corporation TRMK 40.880.52% 0.241 Mn
BOK Financial Corporation BOKF 119.210.51% 0.413 Mn
SBA Communications Corporation SBAC 190.950.51% 0.755 Mn
Capricor Therapeutics, Inc. CAPR 26.150.5% 1.411 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.360.5% 0.036 Mn
Phibro Animal Health Corporation PAHC 40.600.5% 0.26 Mn
S&T Bancorp, Inc. STBA 42.370.5% 0.225 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.930.49% 1.447 Mn
Dropbox, Inc. DBX 28.730.49% 4.829 Mn
Rush Enterprises, Inc. RUSHA 57.080.49% 0.806 Mn
Hbt Financial Inc HBT 26.980.48% 0.035 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 19.130.47% 0.03 Mn
8x8 Inc EGHT 2.150.47% 0.564 Mn
Lakeland Financial Corporation LKFN 60.180.47% 0.14 Mn
Southern Missouri Bancorp, Inc. SMBC 62.510.47% 0.051 Mn
The York Water Company YORW 33.910.47% 0.068 Mn
Credit Acceptance Corporation CACC 456.940.46% 0.133 Mn
Progress Software Corporation PRGS 43.610.46% 0.56 Mn
Regeneron Pharmaceuticals, Inc. REGN 749.790.46% 0.766 Mn
Sypris Solutions, Inc. SYPR 2.190.46% 0.03 Mn
Gentherm Inc THRM 37.110.46% 0.135 Mn
Wrap Technologies Inc WRAP 2.200.46% 0.233 Mn
Erie Indemnity Company ERIE 288.810.45% 0.198 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.790.45% 0.101 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 71.110.45% 0.01 Mn
Gulf Resources, Inc. GURE 4.550.44% 0.031 Mn
Hancock Whitney Corporation HWC 66.050.44% 0.83 Mn
Merit Medical Systems, Inc. MMSI 87.230.44% 0.588 Mn
National Bankshares, Inc. NKSH 33.860.44% 0.011 Mn
News Corporation NWS 29.610.44% 1.005 Mn
Old National Bancorp ONB 22.990.44% 2.705 Mn
Canadian Solar Inc. CSIQ 23.320.43% 3.344 Mn
Northwestern Corp NWE 65.740.43% 0.583 Mn
The Carlyle Group L.P. CG 58.020.42% 2.2 Mn
Forrester Research, Inc. FORR 7.250.42% 0.063 Mn
Varex Imaging Corporation VREX 11.910.42% 0.232 Mn
Churchill Downs, Incorporated CHDN 117.370.41% 0.612 Mn
CorVel Corp. CRVL 70.830.41% 0.11 Mn
Intuitive Surgical, Inc. ISRG 556.860.41% 0.576 Mn
Pinnacle Financial Partners, Inc. PNFP 100.190.41% 0.894 Mn
CSP Inc. CSPI 12.700.4% 0.007 Mn
Grand Canyon Education, Inc. LOPE 165.890.4% 0.495 Mn
Global Self Storage, Inc. SELF 5.030.4% 0.026 Mn
BankFinancial Corporation BFIN 12.810.39% 0.041 Mn
Coca-Cola Consolidated, Inc. COKE 163.610.39% 0.626 Mn
Collegium Pharmaceutical, Inc. COLL 48.900.39% 0.447 Mn
Donegal Group, Inc. DGICA 20.710.39% 0.078 Mn
Hirequest Inc HQI 7.730.39% 0.02 Mn
Icahn Enterprises L.P. IEP 7.680.39% 0.763 Mn
i3 Verticals, Inc. IIIV 25.670.39% 0.316 Mn
Northwest Bancshares, Inc. NWBI 12.760.39% 0.771 Mn
Open Text Corporation OTEX 33.380.39% 0.71 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.770.39% 0.23 Mn
Werner Enterprises, Inc. WERN 30.540.39% 0.873 Mn
Bankwell Financial Group, Inc. BWFG 49.900.38% 0.106 Mn
J & J Snack Foods Corp. JJSF 94.610.38% 0.187 Mn
Resources Connection Inc RGP 5.230.38% 0.249 Mn
Tandy Leather Factory, Inc. TLF 2.630.38% 0.003 Mn
AGM Group Holdings Inc. AGMH 2.710.37% 0.104 Mn
Bogota Financial Corp BSBK 8.200.37% 0.002 Mn
Monarch Casino & Resort, Inc. MCRI 99.470.37% 0.052 Mn
Plumas Bancorp PLBC 46.070.37% 0.014 Mn
Towne Bank TOWN 35.620.37% 0.73 Mn
Investcorp Credit Management Bdc Inc ICMB 2.810.36% 0.01 Mn
Oportun Financial Corp OPRT 5.510.36% 0.271 Mn
Priority Technology Holdings, Inc. PRTH 5.540.36% 0.297 Mn
VeriSign, Inc. VRSN 243.120.36% 0.775 Mn
Wingstop Inc. WING 247.440.36% 0.882 Mn
Biogen Inc. BIIB 172.100.35% 2.784 Mn
Caseys General Stores, Inc. CASY 554.730.35% 0.225 Mn
Greenlight Reinsurance, Ltd. GLRE 14.420.35% 0.421 Mn
Hanmi Financial Corporation HAFC 28.840.35% 0.6 Mn
Hope Bancorp, Inc. HOPE 11.510.35% 1.043 Mn
IDEXX Laboratories, Inc. IDXX 695.600.35% 0.473 Mn
Lindblad Expeditions Holdings Inc. LIND 14.190.35% 0.463 Mn
Peoples Bancorp Inc. PEBO 31.680.35% 0.203 Mn
Republic Airways Holdings, Inc. RJET 19.940.35% 0.086 Mn
Fifth Third Bancorp FITB 47.750.34% 6.647 Mn
Alliant Energy Corporation LNT 65.480.34% 2.198 Mn
SS&C Technologies Holdings, Inc. SSNC 86.760.34% 1.461 Mn
Full House Resorts, Inc. FLL 3.030.33% 0.149 Mn
Northrim BanCorp Inc NRIM 27.400.33% 0.101 Mn
RCI Hospitality Holdings, Inc. RICK 24.460.33% 0.094 Mn
Arch Capital Group Ltd. ACGL 95.890.32% 2.337 Mn
American Public Education, Inc. APEI 37.670.32% 0.187 Mn
Cimpress N.V CMPR 74.430.32% 0.168 Mn
ConnectOne Bancorp, Inc. CNOB 27.800.32% 0.222 Mn
Calavo Growers, Inc. CVGW 21.890.32% 0.317 Mn
The Kraft Heinz Company KHC 24.760.32% 9.838 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.780.32% 0.017 Mn
Global X SuperDividend REIT ETF SRET 21.720.32% 0.057 Mn
ACI Worldwide, Inc. ACIW 48.200.31% 0.687 Mn
DocuSign, Inc. DOCU 67.790.31% 2.889 Mn
iShares Select Dividend ETF DVY 142.150.31% 0.433 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 86.160.31% 0.022 Mn
Huron Consulting Group Inc. HURN 179.700.31% 0.186 Mn
Integra LifeSciences Holdings Corporation IART 13.040.31% 0.646 Mn
Manhattan Associates, Inc. MANH 176.090.31% 0.727 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.180.3% 0.202 Mn
Central Garden & Pet Company CENTA 30.560.3% 0.272 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 56.220.3% 0.005 Mn
Gladstone Commercial Corporation GOODN 23.360.3% 0.007 Mn
Middlesex Water Company MSEX 53.410.3% 0.102 Mn
OceanFirst Financial Corp. OCFC 20.230.3% 0.235 Mn
CME Group Inc. CME 273.740.29% 1.41 Mn
First Trust Nasdaq Bank ETF FTXO 37.900.29% 0.019 Mn
Insulet Corporation PODD 289.570.29% 0.698 Mn
Artesian Resources Corporation ARTNA 32.260.28% 0.022 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 89.800.28% 0 Mn
First Trust United Kingdom AlphaDEX Fund FKU 49.470.28% 0.001 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.480.28% 0.011 Mn
Gossamer Bio, Inc. GOSS 3.570.28% 3.705 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 127.450.28% 0.021 Mn
WhiteHorse Finance, Inc. WHF 7.230.28% 0.304 Mn
Franklin Finl Svcs Corp FRAF 56.120.27% 0.108 Mn
German American Bancorp, Inc. GABC 41.340.27% 0.123 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.540.27% 1.099 Mn
Shore Bancshares Inc SHBI 18.650.27% 0.156 Mn
Camden National Corporation CAC 45.930.26% 0.116 Mn
Costco Wholesale Corporation COST 862.640.26% 0.994 Mn
Healthcare Services Group, Inc. HCSG 19.140.26% 0.663 Mn
Invesco KBW Regional Banking ETF KBWR 64.340.26% 0.003 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 102.310.26% 0.001 Mn
Rush Enterprises, Inc. RUSHB 58.380.26% 0.041 Mn
Ares Capital Corporation ARCC 20.190.25% 5.4 Mn
Hovnanian Enterprises Inc HOVNP 20.100.25% 0.014 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 56.800.25% 0.017 Mn
Provident Financial Holdings, Inc. PROV 16.140.25% 0.019 Mn
Titan Machinery Inc. TITN 16.260.25% 0.155 Mn
10X Genomics Inc TXG 15.750.25% 2.183 Mn
Alnylam Pharmaceuticals, Inc. ALNY 392.100.24% 1.041 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.470.24% 0.082 Mn
CHS Inc CHSCL 25.320.24% 0.087 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 41.470.24% 0.39 Mn
Red Violet, Inc. RDVT 54.440.24% 0.063 Mn
Pdvwireless ATEX 21.340.23% 0.184 Mn
First Financial Bancorp. FFBC 26.640.23% 0.657 Mn
iShares S&P India Nifty 50 Index Fund INDY 48.140.23% 0.141 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 36.170.22% 1.04 Mn
Invesco S&P SmallCap Financials ETF PSCF 58.970.22% 0.001 Mn
South Plains Financial Inc SPFI 40.990.22% 0.037 Mn
Farmers National Banc Corp. FMNB 14.450.21% 0.193 Mn
Credit Suisse AG GLDI 177.240.21% 0.012 Mn
Pulse Biosciences, Inc PLSE 14.260.21% 0.266 Mn
Security National Financial Corporation SNFCA 9.410.21% 0.025 Mn
Crescent Capital Bdc Inc CCAP 14.870.2% 0.245 Mn
Netflix, Inc. NFLX 94.760.2% 40.382 Mn
Sound Financial Bancorp, Inc. SFBC 44.990.2% 0.006 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 57.870.19% 0.003 Mn
Ross Stores, Inc. ROST 182.740.19% 2.328 Mn
Winmark Corporation WINA 436.500.19% 0.072 Mn
Carolina Trust BancShares, Inc. CART 45.650.18% 1.958 Mn
First Trust Strategic Income ETF FDIV 27.610.18% 0.02 Mn
Great Southern Bancorp, Inc. GSBC 65.670.18% 0.086 Mn
Midland States Bancorp, Inc. MSBI 21.730.18% 0.151 Mn
East West Bancorp, Inc. EWBC 114.660.17% 0.672 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.980.16% 0.037 Mn
Brighthouse Financial Inc BHFAN 12.510.16% 0.257 Mn
Baidu, Inc. BIDU 119.500.16% 1.531 Mn
Columbia Sportswear Company COLM 56.660.16% 0.394 Mn
First Business Financial Services, Inc. FBIZ 57.590.16% 0.026 Mn
First Seacoast Bancorp FSEA 12.210.16% 0.001 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 37.830.16% 0.024 Mn
Starbucks Corporation SBUX 85.220.16% 4.109 Mn
Timberland Bancorp, Inc. TSBK 37.450.16% 0.016 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 64.760.15% 1.146 Mn
Central Garden & Pet Company CENT 33.760.15% 0.069 Mn
First Merchants Corporation FRME 38.890.15% 0.225 Mn
Inogen, Inc INGN 6.820.15% 0.135 Mn
Legacy Housing Corporation LEGH 20.460.15% 0.184 Mn
Papa John's International, Inc. PZZA 40.970.15% 0.871 Mn
SLM Corporation SLM 26.880.15% 3.099 Mn
Avadel Pharmaceuticals plc AVDL 21.400.14% 0.96 Mn
Columbia Banking System, Inc. COLB 28.950.14% 2.422 Mn
First Trust Managed Municipal ETF FMB 51.040.14% 0.196 Mn
The Andersons, Inc. ANDE 55.160.13% 0.369 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.620.13% 0.173 Mn
Capital City Bank Group CCBG 44.870.13% 0.059 Mn
Kearny Financial KRNY 7.810.13% 0.458 Mn
SEI Investments Company SEIC 83.080.13% 0.547 Mn
The Bancorp, Inc. TBBK 67.670.13% 0.706 Mn
American Electric Power Company AEP 114.710.12% 3.809 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.400.12% 0.029 Mn
Cidara Therapeutics, Inc. CDTX 220.310.12% 0.566 Mn
CHS Inc CHSCO 25.890.12% 0.024 Mn
First Savings Financial Group, Inc. FSFG 33.110.12% 0.015 Mn
Option Care Health Inc OPCH 32.970.12% 1.292 Mn
Diversified Healthcare Trust DHCNL 17.660.11% 0.024 Mn
Lantheus Holdings, Inc. LNTH 65.240.11% 1.301 Mn
Apex Technology Acquisition Corp APXTU 10.030.1% 0.001 Mn
Amdocs Limited DOX 79.710.1% 1.039 Mn
Eastern Company (The) EML 19.650.1% 0.009 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.410.1% 0.002 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.270.1% 0 Mn
Levy Acquisition Corp. TACOU 10.300.1% 0.002 Mn
Trident Acquisitions Corp. TDAC 10.460.1% 0.001 Mn
Twelve Seas Investment Company TWLVU 9.980.1% 0.034 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.040.09% 0.065 Mn
Dynavax Technologies Corporation DVAX 10.790.09% 1.715 Mn
First Trust Capital Strength ETF FTCS 92.770.09% 0.849 Mn
Mainstreet Bank MNSB 21.760.09% 0.029 Mn
Sprout Social Inc Cl A SPT 11.040.09% 0.366 Mn
Synaptics Incorporated SYNA 73.840.09% 0.394 Mn
iShares MSCI Turkey ETF TUR 34.740.09% 0.34 Mn
Global X SuperDividend Alternatives ETF ALTY 11.940.08% 0.026 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.690.08% 0.136 Mn
Chemung Financial Corp CHMG 59.620.08% 0.005 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 51.060.08% 0.049 Mn
Diamond Hill Investment Group, Inc. DHIL 169.820.08% 0.046 Mn
Gladstone Inv 6.5 C GAINN 25.050.08% 0.001 Mn
Gulf Island Fabrication, Inc. GIFI 11.930.08% 0.057 Mn
Newtek Business Services Corp. NEWTZ 25.110.08% 0.001 Mn
Oaktree Specialty Lending Corporation OCSL 12.910.08% 1.285 Mn
TriCo Bancshares TCBK 49.740.08% 0.117 Mn
Citi Trends, Inc. CTRN 42.910.07% 0.105 Mn
First Bancorp, Inc (ME) FNLC 28.290.07% 0.025 Mn
National Energy Services Reunited Corp. NESR 14.470.07% 0.916 Mn
Agilysys, Inc. AGYS 120.950.06% 0.148 Mn
Arrow Financial Corporation AROW 33.110.06% 0.077 Mn
BioMarin Pharmaceutical Inc. BMRN 51.800.06% 1.649 Mn
Twin Disc, Incorporated TWIN 15.720.06% 0.01 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.120.06% 1.555 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.610.05% 1.363 Mn
Capital Southwest Corporation CSWC 21.740.05% 0.45 Mn
Golar LNG Limited GLNG 37.010.05% 0.971 Mn
Gladstone Commercial Corporation GOODO 20.640.05% 0.003 Mn
Lyft Inc Cl A LYFT 19.200.05% 6.331 Mn
1st Source Corporation SRCE 66.200.05% 0.104 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.480.04% 0.144 Mn
China Auto Logistics Inc. CALI 50.500.04% 0.037 Mn
CHS Inc CHSCN 24.970.04% 0.031 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.270.04% 0.084 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.140.04% 0.017 Mn
BlackLine, Inc. BL 57.550.03% 0.598 Mn
CarGurus, Inc. CARG 38.200.03% 0.704 Mn
iShares MBS ETF MBB 95.310.03% 1.988 Mn
Mersana Therapeutics, Inc. MRSN 29.060.03% 0.116 Mn
Wintrust Financial Corporation WTFC 141.170.03% 0.575 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.350.02% 0.019 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.260.02% 0.401 Mn
First United Corporation FUNC 40.900.02% 0.05 Mn
First Trust Low Duration Opportunities ETF LMBS 50.000.02% 0.457 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.100.02% 2.984 Mn
Weight Watchers International Inc WTW 329.840.02% 0.644 Mn
Xenon Pharmaceuticals Inc. XENE 43.010.02% 0.778 Mn
RadNet, Inc. RDNT 71.240.01% 1.618 Mn
iShares Short Treasury Bond ETF SHV 110.340.01% 1.771 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.970.01% 5.874 Mn

All falling stocks

Company Closing ChangeVolume
VistaGen Therapeutics, Inc. VTGN 0.86-80.28% 71.03 Mn
Vision Marine Technologies Inc VMAR 0.49-50% 19.22 Mn
Children's Place, Inc. (The) PLCE 4.64-36.87% 4.038 Mn
AMCI Acquisition Corp. AMCI 10.25-30.03% 5.778 Mn
Luminar Technologies Inc LAZR 0.23-25.81% 42.312 Mn
Antelope Enterprise Hldg Ltd AEHL 1.79-25.73% 0.222 Mn
Zynex, Inc. ZYXI 0.26-23.53% 4.328 Mn
TuanChe Limited TC 12.00-21.77% 0.082 Mn
Venus Concept Inc VERO 1.81-19.91% 0.988 Mn
Soligenix, Inc. SNGX 1.23-19.08% 1.366 Mn
Ascent Solar Technologies, Inc. ASTI 3.16-18.77% 0.497 Mn
B. Riley Financial, Inc. RILY 4.71-17.66% 5.321 Mn
EDAP TMS S.A. EDAP 2.65-15.87% 0.097 Mn
Immunome Inc IMNM 19.77-15.8% 9.179 Mn
Hallador Energy Company HNRG 17.31-15.23% 1.401 Mn
Arsanis, Inc. ASNS 1.12-15.15% 1.338 Mn
Curevac N.V. CVAC 4.13-14.32% 1.61 Mn
Cellectar Biosciences, Inc. CLRB 2.74-13.84% 0.347 Mn
Geovax Labs GOVX 0.25-13.79% 2.631 Mn
Benitec Biopharma Limited BNTC 10.79-13.05% 0.546 Mn
B. Riley Financial Inc RILYP 4.87-13.04% 0.056 Mn
Aptorum Group Limited APM 1.10-12.7% 0.087 Mn
Moleculin Biotech, Inc. MBRX 4.11-12.37% 4.789 Mn
Galecto Inc GLTO 26.33-12.23% 0.115 Mn
Chindata Group Holdings Limited ADR CD 5.52-11.96% 0.206 Mn
VivoPower International PLC VVPR 2.84-11.25% 0.309 Mn
Aqua Metals, Inc. AQMS 5.58-11.15% 0.211 Mn
Sterling Construction Company Inc STRL 283.57-11.14% 1.01 Mn
BioTelemetry, Inc. BEAT 3.06-11.05% 32.527 Mn
IES Holdings, Inc. IESC 398.30-10.96% 0.187 Mn
Relmada Therapeutics Inc RLMD 4.01-10.89% 0.961 Mn
AC Immune SA ACIU 2.94-10.64% 0.472 Mn
Cemtrex Inc. CETX 2.19-10.61% 0.916 Mn
Lightbridge Corporation LTBR 13.02-10.21% 0.941 Mn
Digital Ally, Inc. DGLY 0.88-10.2% 0.135 Mn
Oric Pharmaceuticals Inc ORIC 8.22-9.87% 1.545 Mn
American Resources Corporation AREC 2.12-9.79% 5.486 Mn
Salarius Pharmaceuticals Inc SLRX 0.65-9.72% 0.42 Mn
CIM Commercial Trust Corporation CMCT 3.07-9.71% 0.169 Mn
Broadwind Energy, Inc. BWEN 2.90-9.66% 0.445 Mn
Hydrofarm Holdings Group Inc HYFM 2.21-9.43% 0.133 Mn
Cardlytics, Inc. CDLX 0.96-9.43% 1.483 Mn
Plus Therapeutics Inc PSTV 0.58-9.38% 4.893 Mn
Kaixin Auto Holdings KXIN 3.65-9.2% 0.085 Mn
Leslie's Inc LESL 1.98-9.17% 0.423 Mn
Inmed Pharmaceuticals Inc INM 1.20-9.09% 0.154 Mn
Equillium, Inc. EQ 1.10-9.09% 0.398 Mn
Veru Inc. VERU 2.22-9.02% 0.372 Mn
Ondas Holdings Inc ONDS 7.36-9.02% 55.126 Mn
Odyssey Marine Exploration, Inc. OMEX 2.12-9.01% 1.072 Mn
TTM Technologies, Inc. TTMI 61.58-8.95% 3.352 Mn
Minerva Neurosciences, Inc NERV 3.80-8.87% 0.045 Mn
C4 Therapeutics Inc CCCC 2.06-8.85% 1.525 Mn
FibroGen, Inc FGEN 8.68-8.73% 0.043 Mn
The Intergroup Corporation INTG 29.06-8.62% 0.029 Mn
Arcturus Therapeutics Ltd. ARCT 6.52-8.56% 0.689 Mn
Wisekey International Holding Ltd ADR WKEY 7.41-8.52% 0.126 Mn
Highway Holdings Limited HIHO 0.98-8.41% 0.014 Mn
Rand Capital Corporation RAND 14.94-8.4% 0.01 Mn
Kopin Corporation KOPN 2.29-8.4% 3.525 Mn
Anixa Biosciences, Inc. ANIX 3.27-8.4% 0.646 Mn
Comtech Telecommunications Corp. CMTL 2.85-8.36% 0.483 Mn
ProPhase Labs, Inc. PRPH 0.11-8.33% 2.305 Mn
Intrusion Inc INTZ 1.22-8.27% 0.177 Mn
Lantronix, Inc. LTRX 5.34-8.25% 0.666 Mn
Greenlane Holdings Inc Cl A GNLN 2.59-8.16% 0.098 Mn
Quhuo Limited ADR QH 1.24-8.15% 0.352 Mn
Kazia Therapeutics Limited KZIA 9.18-8.11% 0.211 Mn
Outlook Therapeutics, Inc. OTLK 2.27-8.1% 2.8 Mn
Mereo BioPharma Group plc MREO 1.93-8.1% 2.858 Mn
Beasley Broadcast Group, Inc. BBGI 5.14-8.05% 0.071 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.65-7.99% 0.23 Mn
Veritone, Inc. VERI 4.84-7.98% 2.65 Mn
Heron Therapeutics, Inc. HRTX 1.27-7.97% 2.885 Mn
B. Riley Financial, Inc. RILYL 5.71-7.9% 0.049 Mn
Eos Energy Enterprises Inc EOSE 12.25-7.89% 11.884 Mn
Verastem, Inc. VSTM 7.96-7.87% 2.584 Mn
CollPlant Holdings, Ltd. CLGN 1.41-7.84% 0.032 Mn
Accuray Incorporated ARAY 0.94-7.84% 1.623 Mn
Allogene Therapeutics, Inc. ALLO 1.42-7.79% 1.906 Mn
Microbot Medical Inc. MBOT 2.05-7.66% 1.911 Mn
Innovative Solutions and Support, Inc. ISSC 10.99-7.65% 0.515 Mn
China Recycling Energy Corporation CREG 0.97-7.62% 0.09 Mn
Tilray, Inc. TLRY 12.88-7.6% 26.95 Mn
Beam Global BEEM 1.58-7.6% 0.256 Mn
Nektar Therapeutics NKTR 45.43-7.59% 2.043 Mn
Live Ventures Incorporated LIVE 13.64-7.59% 0.005 Mn
Solid Biosciences Inc. SLDB 5.38-7.56% 0.962 Mn
Larimar Therapeutics Inc LRMR 3.46-7.49% 2.836 Mn
Helius Medical Technologies, Inc. HSDT 2.87-7.42% 0.552 Mn
Camtek Ltd. CAMT 103.11-7.37% 0.689 Mn
Aligos Therapeutics Inc ALGS 10.63-7.32% 0.063 Mn
Polar Power, Inc. POLA 1.91-7.28% 0.009 Mn
FuelCell Energy, Inc. FCEL 7.86-7.2% 2.606 Mn
Career Education Corporation CECO 56.57-7.09% 0.375 Mn
Sutro Biopharma, Inc. STRO 9.13-6.93% 0.09 Mn
Marathon Patent Group, Inc. MARA 9.95-6.92% 41.043 Mn
American Superconductor Corporation AMSC 29.06-6.89% 0.771 Mn
Preformed Line Products Company PLPC 205.75-6.85% 0.123 Mn
Quantum Corp QMCO 7.42-6.78% 0.318 Mn
ClearSign Combustion Corporation CLIR 0.55-6.78% 0.217 Mn
Bel Fuse Inc. BELFA 142.21-6.78% 0.042 Mn
Bridgford Foods Corporation BRID 7.61-6.74% 0.005 Mn
Neuronetics, Inc. STIM 1.54-6.67% 1.468 Mn
InterDigital, Inc. IDCC 325.00-6.63% 0.304 Mn
KalVista Pharmaceuticals, Inc. KALV 14.85-6.6% 1.223 Mn
REGENXBIO Inc. RGNX 13.18-6.59% 0.295 Mn
Iconix Brand Group, Inc. ICON 0.57-6.56% 0.164 Mn
Taysha Gene Therapies Inc TSHA 5.44-6.53% 7.406 Mn
ViaSat, Inc. VSAT 32.17-6.48% 1.649 Mn
CPS Technologies Corp. CPSH 3.04-6.46% 0.156 Mn
Applied Optoelectronics, Inc. AAOI 27.10-6.42% 2.389 Mn
Verrica Pharmaceuticals Inc. VRCA 8.05-6.4% 0.232 Mn
Cns Pharmaceuticals Inc CNSP 6.92-6.36% 0.076 Mn
Aptevo Therapeutics Inc. APVO 1.03-6.36% 0.48 Mn
Energous Corporation WATT 4.32-6.29% 0.11 Mn
LightPath Technologies, Inc. LPTH 6.87-6.28% 0.708 Mn
DiaMedica Therapeutics Inc. DMAC 8.21-6.28% 0.262 Mn
Luminex Corporation LMNX 37.30-6.26% 0.039 Mn
Nano-X Imaging Ltd NNOX 3.01-6.23% 1.227 Mn
Bit Digital Inc BTBT 1.97-6.19% 26.646 Mn
Atomera Incorporated ATOM 2.29-6.15% 0.471 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.92-6.12% 0.129 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.13-6.12% 0.24 Mn
Champions Oncology, Inc. CSBR 6.32-6.09% 0.035 Mn
36Kr Holdings Inc ADR KRKR 4.35-6.05% 0.006 Mn
Inventiva S.A. ADR IVA 4.38-6.01% 0.507 Mn
Mitcham Industries, Inc. MIND 7.47-5.92% 0.279 Mn
Shanda Games Limited GAME 0.48-5.88% 0.536 Mn
AAON, Inc. AAON 73.49-5.87% 1.073 Mn
Ramaco Resources, Inc. METC 13.99-5.85% 1.953 Mn
Upwork Inc. UPWK 20.19-5.83% 4.045 Mn
Tiziana Life Sciences plc TLSA 1.46-5.81% 0.385 Mn
Synergetics USA, Inc. SURG 1.62-5.81% 0.155 Mn
Integrated Media Technology Limited IMTE 0.65-5.8% 0.047 Mn
The Ultimate Software Group, Inc. ULTI 14.61-5.74% 0.055 Mn
Entera Bio Ltd. ENTX 1.97-5.74% 0.078 Mn
ProQR Therapeutics N.V. PRQR 2.14-5.73% 0.474 Mn
Iheartmedia Inc IHRT 4.28-5.73% 0.673 Mn
Tuniu Corporation TOUR 0.66-5.71% 0.588 Mn
MeiraGTx Holdings plc MGTX 8.11-5.7% 0.216 Mn
Air T, Inc. AIRT 19.04-5.7% 0.008 Mn
Super Micro Computer, Inc. SMCI 29.86-5.69% 16.953 Mn
Plug Power, Inc. PLUG 2.16-5.68% 68.924 Mn
ASML Holding N.V. ASML 1015.43-5.63% 1.289 Mn
ProShares UltraPro QQQ TQQQ 49.39-5.62% 115.825 Mn
Semtech Corporation SMTC 67.13-5.62% 1.818 Mn
Aclaris Therapeutics, Inc. ACRS 3.03-5.61% 0.866 Mn
Nextcure Inc NXTC 10.51-5.49% 0.033 Mn
Travere Therapeutics Inc TVTX 33.89-5.47% 2.395 Mn
Citius Pharmaceuticals, Inc. CTXR 1.04-5.45% 0.239 Mn
Gaia, Inc. GAIA 3.83-5.43% 0.065 Mn
Nova Measuring Instruments Ltd. NVMI 300.95-5.42% 0.423 Mn
Axcelis Technologies, Inc. ACLS 81.65-5.41% 0.631 Mn
X4 Pharmaceuticals Inc XFOR 3.51-5.39% 0.687 Mn
Celsius Holdings, Inc. CELH 40.83-5.38% 5.636 Mn
Relay Therapeutics Inc RLAY 8.03-5.31% 2.835 Mn
LivePerson, Inc. LPSN 4.48-5.29% 0.234 Mn
Advanced Micro Devices, Inc. AMD 198.12-5.28% 20.469 Mn
Monopar Therapeutics Inc MNPR 67.70-5.27% 0.166 Mn
Vir Biotechnology Inc VIR 6.14-5.25% 2.058 Mn
Sarepta Therapeutics, Inc. SRPT 21.14-5.24% 1.461 Mn
PDF Solutions, Inc. PDFS 27.52-5.23% 0.287 Mn
Editas Medicine, Inc. EDIT 2.38-5.18% 1.672 Mn
Ideal Power Inc. IPWR 3.31-5.16% 0.037 Mn
PetMed Express, Inc. PETS 3.70-5.13% 1.417 Mn
Innodata Inc. INOD 48.15-5.12% 0.676 Mn
Logitech International S.A. LOGI 106.54-5.11% 1.054 Mn
AXT Inc AXTI 12.34-5.08% 3.337 Mn
Lam Research Corporation LRCX 155.00-5.06% 5.243 Mn
Exagen Inc XGN 6.41-5.04% 0.31 Mn
Westport Fuel Systems Inc WPRT 1.70-5.03% 0.07 Mn
Inseego Corp. INSG 11.14-5.03% 0.231 Mn
AdvisorShares Sabretooth ETF BKCH 64.79-5.03% 0.089 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.14-5% 2.038 Mn
Savara, Inc. SVRA 6.11-4.98% 3.546 Mn
Advanced Energy Industries, Inc. AEIS 204.49-4.96% 0.347 Mn
Bicycle Therapeutics Plc ADR BCYC 6.95-4.92% 0.348 Mn
Workhorse Group, Inc. WKHS 5.44-4.9% 0.106 Mn
Olema Pharmaceuticals Inc OLMA 32.60-4.9% 3.413 Mn
Karyopharm Therapeutics Inc. KPTI 6.02-4.9% 0.149 Mn
Ichor Holdings ICHR 16.70-4.9% 0.53 Mn
XP Inc Cl A XP 15.75-4.89% 6.975 Mn
Quanterix Corporation QTRX 7.00-4.89% 0.712 Mn
Alterity Therapeutics Ltd ATHE 2.92-4.89% 0.011 Mn
Blink Charging Co. BLNK 0.78-4.88% 4.614 Mn
Root Inc ROOT 76.12-4.85% 0.114 Mn
MKS Instruments, Inc. MKSI 148.70-4.83% 1.314 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.58-4.82% 0.06 Mn
New Mountain Finance Corp NMFC 9.12-4.8% 1.275 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.37-4.8% 4.205 Mn
SCWorx Corp. WORX 0.20-4.76% 0.815 Mn
Lion Group Holding Ltd ADR LGHL 3.40-4.76% 0.089 Mn
Western Digital Corporation WDC 166.30-4.74% 3.436 Mn
Neurocrine Biosciences, Inc. NBIX 141.70-4.73% 1.758 Mn
Clearfield, Inc. CLFD 28.60-4.7% 0.098 Mn
Seres Therapeutics, Inc. MCRB 15.44-4.69% 0.09 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.27-4.66% 2.081 Mn
Passage Bio Inc PASG 9.01-4.66% 0.071 Mn
Ocular Therapeutix, Inc. OCUL 13.72-4.66% 3.225 Mn
NovoCure Limited NVCR 12.33-4.64% 1.857 Mn
Tesla, Inc. TSLA 467.20-4.63% 84.909 Mn
Powell Industries, Inc. POWL 317.31-4.61% 0.247 Mn
Kratos Defense & Security Solutions, Inc. KTOS 69.76-4.61% 1.244 Mn
Sevcon, Inc. SEV 5.01-4.57% 0.137 Mn
Frequency Electronics, Inc. FEIM 43.00-4.57% 0.333 Mn
Biodesix Inc BDSX 7.54-4.56% 0.026 Mn
CASI Pharmaceuticals, Inc. CASI 0.84-4.55% 0.022 Mn
Beyond Meat Inc BYND 1.05-4.55% 35.554 Mn
BIO-key International, Inc. BKYI 0.63-4.55% 0.169 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.13-4.55% 4.699 Mn
Xencor, Inc. XNCR 15.80-4.53% 0.681 Mn
Genprex, Inc. GNPX 2.32-4.53% 0.084 Mn
Ovid Therapeutics Inc. OVID 1.48-4.52% 0.846 Mn
Repro Med Sys Inc KRMD 5.51-4.51% 0.094 Mn
Power Solutions International, Inc. PSIX 62.39-4.46% 0.47 Mn
Pacific Biosciences of California, Inc. PACB 1.93-4.46% 6.105 Mn
Broadcom Inc. AVGO 326.13-4.44% 48.812 Mn
Construction Partners, Inc. ROAD 108.41-4.43% 0.696 Mn
Materialise NV MTLS 5.40-4.42% 0.107 Mn
Everspin Technologies, Inc. MRAM 8.44-4.42% 0.111 Mn
Bel Fuse Inc. BELFB 164.18-4.41% 0.143 Mn
Ascendis Pharma A/S ASND 202.82-4.38% 0.681 Mn
Atlantic American Corporation AAME 2.40-4.38% 0.007 Mn
Rambus, Inc. RMBS 90.56-4.36% 0.814 Mn
Microvision, Inc. MVIS 0.88-4.35% 4.297 Mn
Perma-Fix Environmental Services, Inc. PESI 13.03-4.33% 0.125 Mn
Beam Therapeutics Inc BEAM 25.60-4.33% 1.456 Mn
Jack In The Box Inc. JACK 19.51-4.32% 0.644 Mn
Cambium Networks Corp CMBM 1.55-4.32% 0.479 Mn
Phunware, Inc. PHUN 1.78-4.3% 0.173 Mn
SG Blocks, Inc. SGBX 2.68-4.29% 0.43 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.57-4.27% 0.023 Mn
SenesTech, Inc. SNES 2.24-4.27% 0.119 Mn
MicroStrategy Incorporated MSTR 160.37-4.26% 13.534 Mn
BioXcel Therapeutics, Inc. BTAI 1.80-4.26% 0.396 Mn
Pmv Pharmaceuticals Inc PMVP 1.13-4.24% 0.412 Mn
Kura Oncology, Inc. KURA 10.18-4.23% 3.039 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 168.31-4.2% 1.514 Mn
Lantern Pharma Inc LTRN 3.19-4.2% 0.061 Mn
KLA-Tencor Corporation KLAC 1172.02-4.2% 0.295 Mn
Codexis, Inc. CDXS 1.61-4.17% 1.106 Mn
Geospace Technologies Corporation GEOS 14.77-4.15% 0.165 Mn
Ballard Power Systems, Inc. BLDP 2.54-4.15% 4.296 Mn
Ultra Clean Holdings, Inc. UCTT 24.07-4.14% 0.596 Mn
Exicure Inc XCUR 5.81-4.13% 0.07 Mn
Senmiao Technology Limited AIHS 1.16-4.13% 0.009 Mn
Fangdd Network Group Ltd ADR DUO 1.63-4.12% 0.067 Mn
Monolithic Power Systems, Inc. MPWR 912.25-4.11% 0.856 Mn
Cronos Group Inc. CRON 3.03-4.11% 4.768 Mn
Omega Flex, Inc. OFLX 29.93-4.1% 0.076 Mn
Coda Octopus Group, Inc. CODA 8.88-4.1% 0.043 Mn
Astrotech Corporation ASTC 3.76-4.08% 0.017 Mn
Applied Materials, Inc. AMAT 248.27-4.08% 7.855 Mn
Invesco DWA Industrials Momentum ETF PRN 166.86-4.07% 0.025 Mn
Telos Corp TLS 5.20-4.06% 0.9 Mn
Matrix Service Company MTRX 11.81-4.06% 0.33 Mn
Photronics, Inc. PLAB 32.97-4.05% 0.739 Mn
Ocugen Inc OCGN 1.42-4.05% 5.952 Mn
Boxlight Corporation BOXL 0.71-4.05% 0.13 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.25-4.04% 0.334 Mn
BeyondSpring, Inc. BYSI 1.90-4.04% 0.096 Mn
Jaguar Health, Inc. JAGX 1.19-4.03% 0.066 Mn
ATA Inc. ATAI 4.06-4.02% 1.106 Mn
VSE Corporation VSEC 161.63-4.01% 0.222 Mn
Optical Cable Corporation OCC 8.38-4.01% 0.057 Mn
VirTra, Inc. VTSI 4.32-4% 0.037 Mn
CEVA, Inc. CEVA 20.39-4% 0.457 Mn
Invesco DWA Technology Momentum ETF PTF 72.70-3.94% 0.034 Mn
Cerence Inc CRNC 10.72-3.94% 0.747 Mn
Viking Therapeutics, Inc. VKTX 34.33-3.89% 1.676 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.74-3.86% 0.046 Mn
Riot Blockchain, Inc RIOT 12.95-3.86% 10.86 Mn
Gohealth Inc Cl A GOCO 2.50-3.85% 0.05 Mn
FormFactor, Inc. FORM 53.83-3.84% 2.323 Mn
Outset Medical Inc OM 3.77-3.83% 0.383 Mn
NVIDIA Corporation NVDA 170.92-3.83% 144.965 Mn
Evogene Ltd. EVGN 1.01-3.81% 0.067 Mn
AudioEye, Inc. AEYE 11.61-3.81% 0.043 Mn
Procure Space ETF UFO 35.48-3.8% 0.173 Mn
Veeco Instruments Inc. VECO 29.22-3.79% 0.705 Mn
Crowdstrike Holdings Inc CRWD 470.03-3.79% 1.186 Mn
Neonode Inc. NEON 2.05-3.76% 0.106 Mn
Hooker Furniture Corporation HOFT 10.50-3.76% 0.028 Mn
So-Young International Inc ADR SY 2.82-3.75% 0.466 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 285.12-3.74% 7.882 Mn
Oxford Square Capital Corp. OXSQ 1.80-3.74% 1.277 Mn
Sundial Growers Inc SNDL 2.07-3.72% 5.956 Mn
Immersion Corporation IMMR 6.47-3.72% 0.585 Mn
Fortinet, Inc. FTNT 79.40-3.72% 2.901 Mn
Semiconductor Vaneck ETF SMH 338.97-3.69% 7.756 Mn
Pinduoduo Inc. PDD 105.00-3.69% 10.424 Mn
Teradyne, Inc. TER 185.21-3.68% 3.577 Mn
Brainsway Ltd ADR BWAY 16.25-3.68% 0.055 Mn
Ardelyx, Inc. ARDX 5.78-3.67% 2.18 Mn
Community West Bancshares CWBC 23.18-3.66% 0.328 Mn
ClearOne, Inc. CLRO 5.26-3.66% 0.001 Mn
ePlus inc. PLUS 89.13-3.65% 0.228 Mn
Seagate Technology PLC STX 277.65-3.64% 3.514 Mn
SELLAS Life Sciences Group, Inc. SLS 2.12-3.64% 5.038 Mn
Destination XL Group, Inc. DXLG 1.06-3.64% 0.322 Mn
QuickLogic Corporation QUIK 5.84-3.63% 0.077 Mn
UroGen Pharma Ltd. URGN 22.62-3.62% 0.711 Mn
Intellia Therapeutics, Inc. NTLA 8.79-3.62% 3.282 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.46-3.62% 1.668 Mn
Greenpro Capital Corp. GRNQ 1.60-3.61% 0.027 Mn
Pro-Dex, Inc. PDEX 43.09-3.6% 0.051 Mn
Cytokinetics, Incorporated CYTK 59.82-3.55% 2.017 Mn
Aemetis, Inc AMTX 1.36-3.55% 0.968 Mn
Amkor Technology, Inc. AMKR 38.85-3.55% 2.43 Mn
Lattice Semiconductor Corporation LSCC 71.86-3.54% 1.763 Mn
Lifetime Brands, Inc. LCUT 3.82-3.54% 0.105 Mn
Liquidia Technologies, Inc. LQDA 34.03-3.49% 0.91 Mn
Great Lakes Dredge & Dock Corporation GLDD 13.28-3.49% 0.34 Mn
Agenus Inc. AGEN 3.59-3.49% 0.236 Mn
B.O.S. Better Online Solutions BOSC 4.16-3.48% 0.044 Mn
Saia, Inc. SAIA 328.00-3.46% 0.436 Mn
Urban One, Inc. UONE 1.12-3.45% 0.021 Mn
Recon Capital FTSE 100 ETF UK 0.84-3.45% 0.024 Mn
Tucows Inc. TCX 22.12-3.45% 0.022 Mn
FARMMI, INC. FAMI 1.40-3.45% 0.003 Mn
JetBlue Airways Corporation JBLU 4.77-3.44% 14.849 Mn
Perfect World Co., Ltd. PWRD 93.11-3.42% 0.069 Mn
Achieve Life Sciences, Inc. ACHV 4.23-3.42% 0.508 Mn
Lixte Biotech Hlds LIXT 3.96-3.41% 0.144 Mn
Celldex Therapeutics, Inc. CLDX 25.77-3.41% 0.679 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.42-3.4% 0.44 Mn
Voyager Therapeutics, Inc. VYGR 4.27-3.39% 0.311 Mn
Fulcrum Therapeutics Inc FULC 12.08-3.36% 0.769 Mn
Nurix Therapeutics Inc NRIX 18.21-3.34% 1.796 Mn
Flex Ltd. FLEX 62.84-3.34% 3.485 Mn
Pds Biotechnology Corp PDSB 0.87-3.33% 0.317 Mn
LPL Financial Holdings Inc. LPLA 355.72-3.33% 0.807 Mn
Immunic Inc IMUX 0.58-3.33% 1.293 Mn
Entegris, Inc. ENTG 85.03-3.33% 2.656 Mn
Catalyst Biosciences, Inc. CBIO 12.49-3.33% 0.152 Mn
Apex Technology Acquisition Corp WT APXTW 0.29-3.33% 0.003 Mn
Dyne Therapeutics Inc DYN 18.90-3.32% 2.17 Mn
Redhill Biopharma Ltd. RDHL 1.17-3.31% 0.036 Mn
Kimball Electronics, Inc. KE 28.31-3.31% 0.134 Mn
Intel Corporation INTC 36.08-3.3% 35.648 Mn
CBAK Energy Technology, Inc. CBAT 0.88-3.3% 0.161 Mn
Ultragenyx Pharmaceutical Inc. RARE 33.21-3.29% 1.792 Mn
OrthoPediatrics Corp. KIDS 17.32-3.29% 0.146 Mn
First Trust Nasdaq Semiconductor ETF FTXL 122.15-3.29% 0.032 Mn
CytomX Therapeutics, Inc. CTMX 4.11-3.29% 3.315 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 17.99-3.28% 0.392 Mn
Prothena Corporation plc PRTA 9.43-3.28% 0.508 Mn
Aquestive Therapeutics, Inc. AQST 5.63-3.26% 1.528 Mn
Sinclair Broadcast Group, Inc. SBGI 15.78-3.25% 0.324 Mn
Keros Therapeutics Inc KROS 20.83-3.25% 0.476 Mn
Gilat Satellite Networks Ltd. GILT 11.33-3.25% 0.516 Mn
Commercial Vehicle Group, Inc. CVGI 1.49-3.25% 0.283 Mn
PAVmed Inc. PAVM 0.30-3.23% 0.177 Mn
Kandi Technologies Group, Inc. KNDI 0.90-3.23% 0.18 Mn
Alphabet Inc. GOOGL 296.67-3.23% 22.046 Mn
CommScope Holding Company, Inc. COMM 17.76-3.22% 2.23 Mn
TripAdvisor, Inc. TRIP 14.47-3.21% 2.044 Mn
21Vianet Group, Inc. VNET 8.47-3.2% 3.654 Mn
Cleanspark Inc CLSK 11.48-3.2% 23.707 Mn
Bionano Genomics, Inc. BNGO 1.52-3.18% 0.105 Mn
INmune Bio Inc. INMB 1.83-3.17% 0.156 Mn
Astronics Corporation ATRO 50.54-3.16% 0.633 Mn
Praxis Precision Medicines Inc PRAX 265.86-3.15% 0.457 Mn
Alphabet Inc. GOOG 298.05-3.15% 13.427 Mn
Identiv, Inc. INVE 3.41-3.13% 0.013 Mn
ChinaNet Online Holdings, Inc. CNET 1.24-3.13% 0.018 Mn
Compass Pathways Plc ADR CMPS 6.19-3.13% 0.71 Mn
Acacia Research Corporation ACTG 3.71-3.13% 0.152 Mn
Li Auto Inc ADR LI 16.16-3.12% 3.46 Mn
Roku, Inc. ROKU 107.63-3.11% 1.766 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 20.26-3.11% 0.065 Mn
Sonim Technologies Inc SONM 5.00-3.1% 0.02 Mn
Plexus Corp. PLXS 149.34-3.1% 0.246 Mn
Pioneer Power Solutions, Inc. PPSI 3.76-3.09% 0.053 Mn
Future FinTech Group Inc. FTFT 0.94-3.09% 0.218 Mn
Riverview Bancorp Inc RVSB 5.39-3.06% 0.034 Mn
Painreform Ltd PRFX 0.95-3.06% 0.049 Mn
Olb Group Inc OLB 0.95-3.06% 0.05 Mn
Aethlon Medical, Inc. AEMD 2.85-3.06% 0.02 Mn
Derycz Scientific RSSS 2.87-3.04% 0.054 Mn
Intellicheck Mobilisia IDN 6.72-3.03% 0.119 Mn
Caesarstone Ltd. CSTE 1.60-3.03% 0.077 Mn
Sanara Medtech Inc SMTI 24.44-3.02% 0.033 Mn
Mercury Systems Inc MRCY 69.63-3.02% 0.592 Mn
GDS Holdings Limited GDS 33.69-3.02% 1.353 Mn
Schrodinger Inc SDGR 17.40-3.01% 0.614 Mn
Personalis Inc PSNL 7.74-3.01% 1.019 Mn
Educational Development Corporation EDUC 1.29-3.01% 0.025 Mn
Abeona Therapeutics Inc. ABEO 4.85-3% 1.013 Mn
American Airlines Group, Inc. AAL 15.51-3% 52.249 Mn
E.W. Scripps Company (The) SSP 4.55-2.99% 1.296 Mn
Weight Watchers International Inc WW 26.42-2.97% 0.146 Mn
Great Elm Capital Corp. GECC 6.86-2.97% 0.184 Mn
Micron Technology, Inc. MU 225.64-2.95% 19.615 Mn
iRadimed Corporation IRMD 94.02-2.94% 0.182 Mn
EZCORP, Inc. EZPW 19.78-2.94% 0.996 Mn
Datasea Inc. DTSS 0.99-2.94% 0.072 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 35.81-2.93% 0.231 Mn
IPG Photonics Corporation IPGP 74.77-2.92% 0.268 Mn
Fluent, Inc. FLNT 2.00-2.91% 0.056 Mn
Cognex Corporation CGNX 35.76-2.91% 1.297 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.34-2.9% 0.951 Mn
BlackRock TCP Capital Corp. TCPC 5.70-2.9% 1.374 Mn
Microchip Technology Incorporated MCHP 63.99-2.9% 8.751 Mn
Himax Technologies, Inc. HIMX 8.04-2.9% 0.884 Mn
FRP Holdings, Inc. FRPH 22.76-2.9% 0.061 Mn
Allegro Microsystems Inc ALGM 25.48-2.9% 2.661 Mn
InflaRx N.V. IFRX 1.01-2.88% 0.615 Mn
Global X Cleantech ETF CTEC 53.02-2.88% 0.002 Mn
Coherus BioSciences, Inc. CHRS 1.35-2.88% 0.756 Mn
Alector, Inc. ALEC 1.35-2.88% 0.641 Mn
One Stop Systems, Inc. OSS 6.78-2.87% 0.512 Mn
LGI Homes, Inc. LGIH 46.36-2.87% 0.348 Mn
Euroseas Ltd. ESEA 54.57-2.87% 0.031 Mn
NXP Semiconductors N.V. NXPI 223.23-2.84% 2.685 Mn
Jazz Pharmaceuticals plc JAZZ 164.91-2.84% 1.119 Mn
Limbach Holdings, Inc. LMB 79.03-2.83% 0.304 Mn
TAT Technologies Ltd. TATT 38.73-2.81% 0.082 Mn
Marvell Technology Group Ltd. MRVL 81.71-2.81% 9.604 Mn
Docebo Inc DCBO 21.76-2.81% 0.081 Mn
Rackspace Technology Inc RXT 1.04-2.8% 1.065 Mn
Flux Power Holdings Inc FLUX 1.39-2.8% 0.347 Mn
Nortech Systems Incorporated NSYS 6.98-2.79% 0.01 Mn
L.B. Foster Company FSTR 28.27-2.79% 0.02 Mn
Fathom Holdings Inc FTHM 1.05-2.78% 0.088 Mn
Ambarella, Inc. AMBA 69.98-2.78% 0.567 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 97.23-2.78% 0.746 Mn
Spruce Biosciences Inc SPRB 75.84-2.77% 0.055 Mn
Zscaler, Inc. ZS 226.36-2.76% 1.034 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 43.36-2.76% 0.05 Mn
MYR Group, Inc. MYRG 212.15-2.76% 0.29 Mn
GSI Technology, Inc. GSIT 5.28-2.76% 1.094 Mn
eGain Corporation EGAN 9.88-2.76% 0.213 Mn
Cadiz, Inc. CDZI 5.28-2.76% 0.514 Mn
Nkarta Inc NKTX 1.77-2.75% 0.462 Mn
Fate Therapeutics, Inc. FATE 1.06-2.75% 1.405 Mn
Assembly Biosciences, Inc. ASMB 32.58-2.75% 0.088 Mn
Quest Resource Holding Corporation QRHC 2.14-2.73% 0.087 Mn
Uniti Group Inc. UNIT 7.17-2.71% 2.917 Mn
Ehang Holdings Ltd Ads EH 12.90-2.71% 0.821 Mn
Upland Software, Inc. UPLD 1.44-2.7% 0.268 Mn
Semler Scientific, Inc. SMLR 16.93-2.7% 0.559 Mn
Sanmina Corporation SANM 142.87-2.7% 1.023 Mn
Research Frontiers Incorporated REFR 1.44-2.7% 0.037 Mn
Innate Pharma S.A. Ads IPHA 1.81-2.69% 0.034 Mn
EchoStar Corporation SATS 100.86-2.68% 2.515 Mn
Information Services Group, Inc. III 5.85-2.66% 0.158 Mn
Invesco DWA Momentum ETF PDP 113.35-2.65% 0.028 Mn
Zebra Technologies Corporation ZBRA 254.27-2.64% 0.543 Mn
Analog Devices, Inc. ADI 271.10-2.62% 1.449 Mn
iQIYI, Inc. IQ 1.87-2.6% 11.73 Mn
KVH Industries, Inc. KVHI 7.17-2.58% 0.067 Mn
GoPro, Inc. GPRO 1.51-2.58% 1.77 Mn
Sunrun Inc. RUN 17.09-2.57% 3.043 Mn
Socket Mobile, Inc. SCKT 1.14-2.56% 0.004 Mn
Fortress Biotech, Inc. FBIO 3.42-2.56% 1.151 Mn
Transmedics Group Inc TMDX 121.85-2.55% 0.33 Mn
Tela Bio Inc TELA 1.15-2.54% 0.077 Mn
NuCana plc NCNA 3.47-2.53% 0.07 Mn
Guardant Health, Inc. GH 97.47-2.53% 1.913 Mn
Kymera Therapeutics Inc KYMR 82.07-2.52% 1.103 Mn
Prelude Therapeutics Incorporated PRLD 1.94-2.51% 0.799 Mn
Cabaletta Bio Inc CABA 2.33-2.51% 1.612 Mn
Xunlei Limited XNET 6.64-2.5% 0.537 Mn
Rapt Therapeutics Inc RAPT 33.18-2.5% 0.351 Mn
Iterum Therapeutics plc ITRM 0.39-2.5% 0.575 Mn
Autolus Therapeutics plc AUTL 1.56-2.5% 2.725 Mn
Anavex Life Sciences Corp. AVXL 3.92-2.49% 2.888 Mn
Wah Fu Education Group Ltd WAFU 1.57-2.48% 0.013 Mn
Flexsteel Industries, Inc. FLXS 41.35-2.48% 0.013 Mn
Digimarc Corporation DMRC 7.94-2.46% 0.145 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.73-2.45% 0.139 Mn
AngioDynamics, Inc. ANGO 13.15-2.45% 0.357 Mn
Agios Pharmaceuticals, Inc. AGIO 25.45-2.45% 1.418 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 225.97-2.44% 0.268 Mn
Cue Biopharma, Inc. CUE 0.40-2.44% 0.215 Mn
Sphere 3D Corp. ANY 0.40-2.44% 0.191 Mn
AeroVironment, Inc. AVAV 228.95-2.43% 0.512 Mn
Xenetic Biosciences, Inc. XBIO 2.02-2.42% 0.055 Mn
Trevi Therapeutics Inc TRVI 12.11-2.42% 2.095 Mn
Puretech Health Plc American Depositary Shares PRTC 16.50-2.42% 0.001 Mn
Colliers International Group Inc. CIGI 143.28-2.42% 0.214 Mn
Protagonist Therapeutics, Inc. PTGX 89.34-2.4% 0.822 Mn
Okta, Inc. OKTA 88.42-2.4% 3.277 Mn
Datadog Inc Cl A DDOG 136.69-2.4% 1.677 Mn
Cassava Sciences Inc SAVA 2.86-2.39% 0.485 Mn
Veracyte, Inc. VCYT 42.19-2.38% 0.336 Mn
Dawson Geophysical Company DWSN 1.64-2.38% 0.045 Mn
Enlivex Therapeutics Ltd ENLV 0.83-2.35% 0.816 Mn
Allot Ltd. ALLT 8.71-2.35% 0.305 Mn
Sol-Gel Technologies Ltd. SLGL 41.15-2.33% 0.014 Mn
PriceSmart, Inc. PSMT 125.78-2.32% 0.26 Mn
Gyrodyne , LLC GYRO 9.25-2.32% 0 Mn
CPI Card Group Inc. PMTS 16.20-2.29% 0.022 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 149.80-2.29% 0.624 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 56.27-2.28% 0.006 Mn
Atara Biotherapeutics, Inc. ATRA 17.18-2.28% 0.059 Mn
Milestone Pharmaceuticals Inc MIST 2.15-2.27% 12.171 Mn
Strata Skin Sciences, Inc. SSKN 1.30-2.26% 0.032 Mn
MGP Ingredients, Inc. MGPI 25.07-2.26% 0.345 Mn
Century Casinos, Inc. CNTY 1.30-2.26% 0.324 Mn
Stitch Fix, Inc. SFIX 5.22-2.25% 1.268 Mn
ON Semiconductor Corporation ON 53.33-2.25% 7.931 Mn
Open Lending Corp Cl A LPRO 1.74-2.25% 0.957 Mn
Heritage Global Inc HGBL 1.31-2.24% 0.039 Mn
Zumiez Inc. ZUMZ 28.54-2.23% 0.195 Mn
Woodward, Inc. WWD 287.85-2.23% 0.784 Mn
Synopsys, Inc. SNPS 453.07-2.22% 1.548 Mn
Cellectis S.A. CLLS 3.97-2.22% 0.078 Mn
XOMA Corporation XOMA 25.26-2.21% 0.05 Mn
TrueCar, Inc. TRUE 2.21-2.21% 0.622 Mn
MiMedx Group, Inc MDXG 7.09-2.21% 0.777 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.00-2.21% 0.51 Mn
Bridgebio Pharma Inc BBIO 74.02-2.21% 1.533 Mn
CRISPR Therapeutics AG CRSP 54.74-2.2% 0.59 Mn
Ata Creativity Global AACG 0.89-2.2% 0.006 Mn
Origin Agritech Limited SEED 1.34-2.19% 0.008 Mn
Nano Dimension Ltd. NNDM 1.79-2.19% 3.685 Mn
The RMR Group Inc. RMR 15.24-2.18% 0.354 Mn
MongoDB, Inc. MDB 412.35-2.17% 1.35 Mn
Loop Industries, Inc. LOOP 0.90-2.17% 0.092 Mn
nLIGHT, Inc. LASR 34.66-2.17% 0.566 Mn
Kulicke and Soffa Industries, Inc. KLIC 45.76-2.16% 0.752 Mn
Universal Electronics Inc. UEIC 3.18-2.15% 0.066 Mn
Scholastic Corporation SCHL 28.65-2.15% 0.274 Mn
QUALCOMM Incorporated QCOM 172.34-2.15% 8.501 Mn
Medallion Financial Corp. MFIN 10.48-2.15% 0.052 Mn
Energy Recovery, Inc. ERII 14.13-2.15% 0.435 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 52.69-2.15% 0.001 Mn
TTEC Holdings, Inc. TTEC 3.66-2.14% 0.289 Mn
Trillium Therapeutics Inc. TRIL 19.64-2.14% 0 Mn
Stoke Therapeutics Inc STOK 32.89-2.14% 0.332 Mn
ShotSpotter, Inc. SSTI 7.76-2.14% 0.111 Mn
Horizon Technology Finance Corporation HRZN 6.40-2.14% 1.075 Mn
Till Cap Res Vt Shrs TIL 11.01-2.13% 0.039 Mn
Dollar Tree, Inc. DLTR 128.35-2.13% 3.912 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.38-2.13% 0.057 Mn
Concrete Pumping Holdings, Inc. BBCP 6.90-2.13% 0.119 Mn
ANGI Homeservices Inc. ANGI 11.99-2.12% 1.142 Mn
Trinity Biotech plc TRIB 0.93-2.11% 0.138 Mn
Maxeon Solar Tech Ltd MAXN 3.24-2.11% 0.045 Mn
First Trust Latin America AlphaDEX Fund FLN 21.85-2.11% 0.005 Mn
Perdoceo Education Corp PRDO 28.87-2.1% 0.984 Mn
eHealth, Inc. EHTH 4.19-2.1% 0.168 Mn
Global X Cybersecurity ETF BUG 30.83-2.1% 0.642 Mn
Cadence Design Systems, Inc. CDNS 312.86-2.09% 0.69 Mn
vTv Therapeutics Inc. VTVT 34.41-2.08% 0.01 Mn
Immuron Limited IMRN 0.94-2.08% 0.052 Mn
Cross Country Healthcare, Inc. CCRN 8.00-2.08% 0.554 Mn
Sitime Corp SITM 356.09-2.07% 0.485 Mn
INC Research Holdings, Inc. INCR 1.42-2.07% 0.083 Mn
Invesco DWA SmallCap Momentum ETF DWAS 95.79-2.07% 0.025 Mn
Crocs, Inc. CROX 89.75-2.07% 1.265 Mn
LSI Industries Inc. LYTS 18.54-2.06% 0.125 Mn
Universal Display Corporation OLED 115.35-2.05% 0.425 Mn
Health Catalyst Inc HCAT 2.39-2.05% 0.398 Mn
The Middleby Corporation MIDD 144.25-2.03% 1.173 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 50.89-2.02% 0.073 Mn
El Pollo Loco Holdings, Inc. LOCO 11.18-2.02% 0.186 Mn
Jfrog Ltd FROG 63.99-2.02% 2.519 Mn
Farmer Brothers Company FARM 1.46-2.01% 0.053 Mn
Zillow Group, Inc. ZG 67.54-2% 1.199 Mn
Trimble Inc. TRMB 78.89-2% 1.569 Mn
Richardson Electronics, Ltd. RELL 10.78-2% 0.029 Mn
Niu Technologies NIU 2.94-2% 0.859 Mn
Bandwidth Inc. BAND 14.70-2% 0.158 Mn
Highpeak Energy Inc HPK 4.43-1.99% 1.02 Mn
Cisco Systems, Inc. CSCO 76.01-1.99% 9.7 Mn
Tower Semiconductor Ltd. TSEM 112.59-1.98% 1.696 Mn
IRIDEX Corporation IRIX 0.99-1.98% 0.14 Mn
Visteon Corporation VC 99.97-1.97% 0.504 Mn
Ammo Inc POWW 1.99-1.97% 0.313 Mn
Allegiant Travel Company ALGT 85.49-1.97% 0.269 Mn
United Continental Holdings, Inc. UAL 110.27-1.96% 3.091 Mn
SiNtx Technologies, Inc. SINT 3.50-1.96% 0.009 Mn
RCM Technologies, Inc. RCMT 20.51-1.96% 0.064 Mn
NetSol Technologies Inc. NTWK 3.00-1.96% 0.01 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 156.29-1.95% 0.013 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 74.56-1.95% 0.002 Mn
Patrick Industries, Inc. PATK 111.64-1.94% 0.391 Mn
Evolus, Inc. EOLS 7.08-1.94% 0.76 Mn
Lake Shore Bancorp, Inc. LSBK 14.72-1.93% 0.021 Mn
Steven Madden, Ltd. SHOO 42.89-1.92% 1.124 Mn
Oncolytics Biotech Inc. ONCY 1.02-1.92% 0.476 Mn
TigerLogic Corporation TIGR 8.71-1.91% 1.439 Mn
SolarEdge Technologies, Inc. SEDG 28.92-1.9% 2.288 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 80.20-1.9% 0.005 Mn
Liberty Global plc LBTYB 10.87-1.9% 0.004 Mn
Keurig Dr Pepper Inc KDP 28.05-1.89% 10.514 Mn
National Beverage Corp. FIZZ 32.62-1.89% 0.359 Mn
CyberArk Software Ltd. CYBR 443.11-1.89% 0.939 Mn
Crinetics Pharmaceuticals, Inc. CRNX 47.69-1.89% 0.958 Mn
NetApp, Inc. NTAP 110.96-1.88% 2.071 Mn
Clearpoint Neuro Inc CLPT 13.56-1.88% 0.904 Mn
Apyx Medical Corporation APYX 3.65-1.88% 0.05 Mn
Invesco Nasdaq 100 ETF QQQM 247.15-1.87% 5.026 Mn
iShares Core S&P U.S. Growth ETF IUSG 163.30-1.87% 0.637 Mn
Gevo, Inc. GEVO 2.10-1.87% 1.777 Mn
Aehr Test Systems AEHR 21.49-1.87% 0.563 Mn
Zillow Group, Inc. Z 68.77-1.86% 3.088 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.58-1.86% 0.016 Mn
Invesco QQQ Trust, Series 1 QQQ 600.36-1.86% 53.335 Mn
Five9, Inc. FIVN 21.11-1.86% 1.413 Mn
Utah Medical Products, Inc. UTMD 57.35-1.85% 0.011 Mn
Shenandoah Telecommunications Co SHEN 11.67-1.85% 0.564 Mn
Medalist Diversified REIT, Inc. MDRR 12.76-1.85% 0.001 Mn
The Hackett Group, Inc. HCKT 20.17-1.85% 0.225 Mn
Ishares ESG Advanced MSCI USA ETF USXF 55.90-1.84% 0.049 Mn
StoneCo Ltd. STNE 14.40-1.84% 8.744 Mn
PayPal Holdings, Inc. PYPL 60.20-1.84% 7.506 Mn
Willdan Group, Inc. WLDN 101.87-1.83% 0.138 Mn
Jiayin Group Inc ADR JFIN 6.44-1.83% 0.077 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 159.33-1.83% 0.023 Mn
Summit State Bank SSBI 11.34-1.82% 0.014 Mn
Opera Limited OPRA 13.99-1.82% 0.492 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 89.41-1.82% 0.211 Mn
Vanguard Russell 2000 Growth ETF VTWG 235.41-1.81% 0.014 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 94.94-1.81% 0.138 Mn
Futu Holdings Ltd FUTU 160.43-1.81% 0.532 Mn
The Descartes Systems Group Inc. DSGX 89.01-1.81% 0.381 Mn
Reading International Inc RDI 1.09-1.8% 0.111 Mn
Avita Medical Ltd RCEL 3.27-1.8% 0.233 Mn
Liberty Latin America Ltd. LILAK 8.20-1.8% 0.848 Mn
DXP Enterprises, Inc. DXPE 108.27-1.8% 0.167 Mn
Global X Future Analytics Tech ETF AIQ 48.97-1.8% 1.375 Mn
Vanguard Russell 1000 Growth ETF VONG 118.83-1.79% 4.35 Mn
Victory Capital Holdings, Inc. VCTR 63.06-1.79% 0.488 Mn
Repare Therapeutics Inc RPTX 2.19-1.79% 0.434 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.00-1.78% 2.16 Mn
ADMA Biologics Inc ADMA 18.83-1.77% 2.389 Mn
Target Hospitality Corp TH 8.37-1.76% 0.223 Mn
Grid Dynamics Holdings Inc GDYN 9.50-1.76% 1.151 Mn
Avis Budget Group, Inc. CAR 130.34-1.76% 0.706 Mn
Booking Holdings Inc. BKNG 5340.98-1.76% 0.179 Mn
Texas Instruments Incorporated TXN 174.45-1.75% 3.911 Mn
First Solar, Inc. FSLR 254.03-1.73% 1.751 Mn
Duos Technologies Group Inc DUOT 9.08-1.73% 0.123 Mn
Invesco DWA Utilities Momentum ETF PUI 43.43-1.72% 0.005 Mn
Amarin Corporation plc AMRN 13.73-1.72% 0.085 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 73.20-1.71% 0.012 Mn
Heartland Express, Inc. HTLD 9.22-1.71% 0.745 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 90.47-1.71% 0.018 Mn
Shattuck Labs Inc STTK 2.89-1.7% 0.267 Mn
SemiLEDS Corporation LEDS 1.73-1.7% 0.026 Mn
ICON plc ICLR 179.34-1.7% 0.451 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.37-1.69% 1.621 Mn
Smith Micro Software, Inc. SMSI 0.58-1.69% 0.108 Mn
B. Riley Financial, Inc. RILYG 19.22-1.69% 0.02 Mn
Martin Midstream Partners L.P. MMLP 2.33-1.69% 0.027 Mn
MIND C.T.I. Ltd. MNDO 1.17-1.68% 0.017 Mn
Immatics NV IMTX 9.92-1.68% 0.701 Mn
Forward Air Corporation FWRD 25.24-1.68% 0.41 Mn
Hurco Companies, Inc. HURC 14.75-1.67% 0.033 Mn
Amesite Inc AMST 2.35-1.67% 0.006 Mn
MakeMyTrip Limited MMYT 84.38-1.66% 1.82 Mn
Liqtech International Inc LIQT 1.78-1.66% 0.002 Mn
Iridium Communications Inc IRDM 16.59-1.66% 0.935 Mn
Melco Resorts & Entertainment Limited MLCO 7.75-1.65% 1.024 Mn
Ionis Pharmaceuticals, Inc. IONS 77.08-1.65% 2.146 Mn
Eltek Ltd. ELTK 8.95-1.65% 0.014 Mn
Consumer Portfolio Services, Inc. CPSS 9.51-1.65% 0.013 Mn
Sutter Rock Capital Corp SSSS 9.01-1.64% 0.131 Mn
NN, Inc. NNBR 1.20-1.64% 0.193 Mn
Take-Two Interactive Software, Inc. TTWO 240.55-1.63% 1.564 Mn
Merchants Bancorp MBIN 36.20-1.63% 0.212 Mn
Astrazeneca Plc AZN 89.86-1.63% 2.857 Mn
ADTRAN, Inc. ADTN 8.45-1.63% 1.108 Mn
Oramed Pharmaceuticals Inc. ORMP 3.03-1.62% 0.132 Mn
Esperion Therapeutics, Inc. ESPR 3.65-1.62% 2.497 Mn
Data I/O Corporation DAIO 3.06-1.61% 0.091 Mn
Calamos Global Total Return Fund CGO 11.03-1.61% 0.013 Mn
Cogent Communications Holdings, Inc. CCOI 22.68-1.61% 2.118 Mn
G. Willi-Food International, Ltd. WILC 27.00-1.6% 0.011 Mn
Global X Internet of Things ETF SNSR 36.93-1.6% 0.033 Mn
Pliant Therapeutics Inc PLRX 1.23-1.6% 0.926 Mn
LexinFintech Holdings Ltd. LX 3.08-1.6% 1.144 Mn
Pegasystems Inc. PEGA 57.45-1.59% 0.855 Mn
Puma Biotechnology Inc PBYI 5.58-1.59% 0.215 Mn
NI Holdings, Inc. NODK 14.28-1.59% 0.016 Mn
First Trust Nasdaq Transportation ETF FTXR 38.96-1.59% 0.002 Mn
EyePoint Pharmaceuticals, Inc. EYPT 16.66-1.59% 0.706 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.15-1.59% 0.019 Mn
Columbus McKinnon Corporation CMCO 17.31-1.59% 0.16 Mn
Service Properties Trust SVC 1.87-1.58% 0.69 Mn
Magic Software Enterprises Ltd. MGIC 26.81-1.58% 0.032 Mn
Superior Group of Companies, Inc. SGC 10.01-1.57% 0.075 Mn
Prospect Capital Corporation PSEC 2.50-1.57% 4.401 Mn
Natural Alternatives International, Inc. NAII 3.14-1.57% 0.02 Mn
Liberty Latin America Ltd. LILA 8.15-1.57% 0.383 Mn
SkyWest, Inc. SKYW 101.90-1.56% 0.316 Mn
OneSpan Inc. OSPN 12.61-1.56% 0.483 Mn
Liquidity Services, Inc. LQDT 31.51-1.56% 0.167 Mn
Lakeland Industries, Inc. LAKE 8.19-1.56% 0.561 Mn
Xeris Pharmaceuticals, Inc. XERS 6.99-1.55% 1.042 Mn
Dime Community Bancshares DCOMP 17.82-1.55% 0.015 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 71.34-1.55% 0.9 Mn
Liberty Tax, Inc. TAX 28.22-1.54% 0 Mn
Skyworks Solutions, Inc. SWKS 65.00-1.54% 2.179 Mn
Array BioPharma Inc. ARRY 8.38-1.53% 4.01 Mn
Shoe Carnival, Inc. SCVL 18.82-1.52% 0.652 Mn
Natural Health Trends Corp. NHTC 3.23-1.52% 0.013 Mn
Illumina, Inc. ILMN 129.56-1.52% 1.272 Mn
First Trust Dow Jones International Internet ETF FDNI 33.13-1.52% 0.027 Mn
Dermira, Inc. DERM 7.76-1.52% 0.089 Mn
Aviat Networks, Inc. AVNW 20.74-1.52% 0.067 Mn
Varonis Systems, Inc. VRNS 32.66-1.51% 2.27 Mn
Stepstone Group Inc Cl A STEP 62.56-1.51% 0.705 Mn
Madrigal Pharmaceuticals, Inc. MDGL 546.19-1.51% 0.24 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 95.31-1.51% 0.037 Mn
Arvinas, Inc. ARVN 11.72-1.51% 0.92 Mn
LendingTree, Inc. TREE 50.69-1.5% 0.124 Mn
NETGEAR, Inc. NTGR 23.71-1.5% 0.33 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 81.20-1.5% 0.043 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.30-1.5% 0.009 Mn
Vroom Inc VRM 25.09-1.49% 0.011 Mn
Ituran Location and Control Ltd. ITRN 41.94-1.48% 0.11 Mn
Texas Capital Bancshares, Inc. TCBI 93.33-1.47% 0.512 Mn
EverQuote, Inc. EVER 26.84-1.47% 0.373 Mn
Kornit Digital Ltd. KRNT 13.48-1.46% 0.381 Mn
Creative Realities, Inc. CREX 2.70-1.46% 0.017 Mn
Pixelworks, Inc. PXLW 6.10-1.45% 0.06 Mn
SI-BONE, Inc. SIBN 19.14-1.44% 0.353 Mn
Oxford Lane Capital Corp. OXLC 13.71-1.44% 1.444 Mn
Perion Network Ltd PERI 9.65-1.43% 0.364 Mn
Global X FinTech ETF FINX 29.55-1.43% 0.076 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.42-1.43% 0 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 118.73-1.42% 0.021 Mn
Align Technology, Inc. ALGN 160.58-1.42% 1.165 Mn
Stonex Group Inc SNEX 95.73-1.41% 0.291 Mn
Fox Factory Holding Corp. FOXF 17.47-1.41% 1.124 Mn
Silicon Laboratories, Inc. SLAB 132.46-1.4% 0.51 Mn
Vaxcyte Inc PCVX 43.06-1.4% 1.21 Mn
Kamada Ltd. KMDA 7.02-1.4% 0.04 Mn
Energy Focus, Inc. EFOI 2.12-1.4% 0.047 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.13-1.4% 0.007 Mn
ICF International, Inc. ICFI 86.46-1.39% 0.167 Mn
Draftkings Inc DKNG 34.06-1.39% 8.84 Mn
Atossa Genetics Inc. ATOS 0.71-1.39% 0.482 Mn
Electro-Sensors, Inc. ELSE 4.29-1.38% 0.006 Mn
China Automotive Systems, Inc. CAAS 4.29-1.38% 0.038 Mn
Pure Cycle Corporation PCYO 11.56-1.37% 0.049 Mn
iShares Exponential Technologies ETF XT 68.24-1.36% 0.152 Mn
Pathfinder Bancorp, Inc. PBHC 14.52-1.36% 0.002 Mn
Meta Financial Group, Inc. CASH 73.22-1.36% 0.279 Mn
Willis Lease Finance Corporation WLFC 132.18-1.35% 0.039 Mn
J.B. Hunt Transport Services, Inc. JBHT 194.10-1.35% 0.954 Mn
Greene County Bancorp, Inc. GCBC 24.79-1.35% 0.03 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 42.23-1.35% 0.008 Mn
Equinix, Inc. EQIX 747.88-1.35% 0.924 Mn
Cogint Inc. COGT 39.45-1.35% 2.403 Mn
Alico, Inc. ALCO 37.40-1.35% 0.032 Mn
WillScot Corporation WSC 19.16-1.34% 3.855 Mn
Monster Beverage Corporation MNST 74.33-1.34% 1.918 Mn
Gentex Corporation GNTX 23.62-1.34% 2.046 Mn
Transcat, Inc. TRNS 59.56-1.33% 0.191 Mn
First Trust Cloud Computing ETF SKYY 128.16-1.33% 0.115 Mn
NetEase, Inc. NTES 133.83-1.33% 0.386 Mn
Hercules Offshore, Inc. HERO 29.58-1.33% 0.016 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 36.35-1.33% 0 Mn
Celcuity Inc. CELC 99.05-1.33% 0.797 Mn
AudioCodes Ltd. AUDC 8.89-1.33% 0.108 Mn
First Trust Japan AlphaDEX Fund FJP 66.72-1.32% 0.004 Mn
Ishares MSCI Japan Value ETF EWJV 39.15-1.31% 0.09 Mn
G-X Genomics & Biotechnology ETF GNOM 45.63-1.3% 0.003 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.57-1.3% 1.402 Mn
Artara Therapeutics Inc TARA 5.35-1.29% 0.772 Mn
Wahed FTSE USA Shariah ETF HLAL 61.21-1.29% 0.018 Mn
Dogness (International) Corporation DOGZ 9.97-1.29% 0.005 Mn
U.S. Gold Corp. USAU 16.95-1.28% 0.254 Mn
Summit Therapeutics plc SMMT 17.01-1.28% 1.709 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 140.80-1.28% 0.041 Mn
Purple Innovation, Inc. PRPL 0.77-1.28% 0.077 Mn
Paysign Inc PAYS 5.38-1.28% 0.281 Mn
Norwood Financial Corp. NWFL 29.42-1.28% 0.023 Mn
Novanta Inc. NOVT 119.81-1.28% 0.795 Mn
Intuit Inc. INTU 660.78-1.28% 2.238 Mn
Cibus Corp. CBUS 1.54-1.28% 0.074 Mn
First Trust Germany AlphaDEX Fund FGM 60.53-1.27% 0.001 Mn
Canaan Inc ADR CAN 0.78-1.27% 15.037 Mn
Agora Inc Ads API 3.90-1.27% 0.483 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.41-1.26% 0.623 Mn
Corvus Pharmaceuticals, Inc. CRVS 7.84-1.26% 1.661 Mn
B. Riley Financial, Inc. RILYZ 11.02-1.25% 0.139 Mn
Laureate Education, Inc. LAUR 33.14-1.25% 2.586 Mn
Horizon Bancorp, Inc. HBNC 18.13-1.25% 0.358 Mn
Criteo S.A. CRTO 20.62-1.25% 0.438 Mn
Silicom Ltd SILC 14.29-1.24% 0.011 Mn
Precision Biosciences Inc DTIL 4.76-1.24% 0.161 Mn
Aviragen Therapeutic AVIR 3.18-1.24% 0.216 Mn
Denali Therapeutics Inc. DNLI 16.81-1.23% 1.249 Mn
Altisource Portfolio Solutions S.A. ASPS 6.40-1.23% 0.005 Mn
VEON Ltd. VEON 52.45-1.22% 0.083 Mn
Gibraltar Industries, Inc. ROCK 50.28-1.22% 0.34 Mn
Pulmatrix, Inc. PULM 4.05-1.22% 0.006 Mn
Mercantile Bank Corporation MBWM 49.20-1.22% 0.146 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.50-1.22% 0.006 Mn
Coastal Financial Corporation CCB 113.53-1.22% 0.196 Mn
Bruker Corporation BRKR 44.41-1.22% 1.368 Mn
Vasta Platform Limited Cl A VSTA 4.90-1.21% 0.002 Mn
Sify Technologies Limited SIFY 11.42-1.21% 0.094 Mn
Vertex Pharmaceuticals Incorporated VRTX 449.52-1.2% 1.35 Mn
SPAR Group, Inc. SGRP 0.82-1.2% 0.027 Mn
NetScout Systems, Inc. NTCT 27.18-1.2% 0.488 Mn
ProShares Ultra Nasdaq Biotechnology BIB 78.37-1.2% 0.006 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 104.20-1.19% 0.001 Mn
Nasdaq Smartphone Index Fund FT NXTG 104.67-1.19% 0.013 Mn
McGrath RentCorp MGRC 106.26-1.19% 0.139 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.37-1.19% 0.142 Mn
iShares ESG MSCI USA ETF ESGU 146.31-1.18% 1.212 Mn
SanDisk Corporation SNDK 206.86-1.17% 5.016 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.94-1.17% 0.56 Mn
Inmode Ltd INMD 14.31-1.17% 0.46 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.05-1.17% 0.007 Mn
Invesco DWA Healthcare Momentum ETF PTH 50.98-1.16% 0.009 Mn
Krystal Biotech, Inc. KRYS 235.80-1.15% 0.27 Mn
Bassett Furniture Industries, Incorporated BSET 17.22-1.15% 0.017 Mn
Black Diamond Therapeutics Inc BDTX 2.59-1.15% 0.861 Mn
Alerus Financial Corp ALRS 23.19-1.15% 0.126 Mn
The Pennant Group Inc PNTG 29.39-1.14% 0.252 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 104.74-1.14% 0.015 Mn
Qualys, Inc. QLYS 141.95-1.13% 0.786 Mn
Demz Political Contributions ETF DEMZ 42.17-1.13% 0.004 Mn
Aldeyra Therapeutics, Inc. ALDX 5.25-1.13% 2.226 Mn
Smith & Wesson Brands Inc SWBI 10.58-1.12% 0.545 Mn
Silicon Motion Technology Corporation SIMO 84.54-1.12% 0.279 Mn
Marten Transport, Ltd. MRTN 11.50-1.12% 0.622 Mn
Greenpower Motor Company Inc GP 0.89-1.11% 0.018 Mn
First Trust BuyWrite Income ETF FTHI 23.26-1.11% 0.513 Mn
Fastenal Company FAST 41.87-1.11% 8.677 Mn
Global X S&P 500 Catholic Values ETF CATH 81.19-1.11% 0.017 Mn
360 Finance, Inc. QFIN 18.89-1.1% 1.545 Mn
First Trust International Equity Opportunities ETF FPXI 58.18-1.1% 0.003 Mn
FirstCash, Inc. FCFS 160.77-1.1% 0.186 Mn
Dyadic International DYAI 0.90-1.1% 0.033 Mn
Vanguard Russell 2000 ETF VTWO 100.27-1.09% 3.891 Mn
United Bancorp, Inc. UBCP 13.62-1.09% 0.007 Mn
Stock Yards Bancorp, Inc. SYBT 68.27-1.09% 0.125 Mn
Orrstown Financial Services Inc ORRF 37.35-1.09% 0.238 Mn
iShares MSCI New Zealand ETF ENZL 44.64-1.09% 0.001 Mn
Artelo Biosciences Inc ARTL 1.82-1.09% 0.055 Mn
Weibo Corporation WB 10.07-1.08% 1.025 Mn
Vanguard Russell 1000 ETF VONE 304.51-1.08% 0.107 Mn
Invesco S&P SmallCap Industrials ETF PSCI 153.25-1.08% 0.004 Mn
Lensar Inc LNSR 11.93-1.08% 0.056 Mn
ZK International Group Co., Ltd ZKIN 1.85-1.07% 0.007 Mn
Vanguard Russell 3000 ETF VTHR 296.41-1.07% 0.032 Mn
Insmed, Inc. INSM 198.53-1.07% 1.46 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.39-1.07% 0.796 Mn
Capital Bancorp, Inc. CBNK 29.65-1.07% 0.028 Mn
Revolution Medicines Inc RVMD 76.74-1.06% 2.843 Mn
Invesco Nasdaq Internet ETF PNQI 53.09-1.06% 0.03 Mn
Legend Biotech Corp ADR LEGN 21.42-1.06% 1.123 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.61-1.06% 0.059 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.96-1.05% 0.042 Mn
IZEA Worldwide, Inc. IZEA 4.70-1.05% 0.051 Mn
Fennec Pharmaceuticals Inc. FENC 7.54-1.05% 0.069 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 77.63-1.05% 0.036 Mn
Fat Brands Inc 8.25% Series B FATBP 0.94-1.05% 0.015 Mn
Taylor Devices, Inc. TAYD 57.80-1.04% 0.012 Mn
Onewater Marine Inc Cl A ONEW 10.48-1.04% 0.32 Mn
The9 Limited NCTY 7.60-1.04% 0.037 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 73.99-1.03% 0.043 Mn
Cohu, Inc. COHU 22.99-1.03% 0.395 Mn
RF Industries, Ltd. RFIL 5.80-1.02% 0.015 Mn
Pintec Technology Holdings Limited PT 0.97-1.02% 0.066 Mn
Cocrystal Pharma, Inc. COCP 0.97-1.02% 0.033 Mn
iShares MSCI ACWI Index Fund ACWI 138.56-1.02% 3.601 Mn
Calamos Strategic Total Return Fund CSQ 18.70-1.01% 0.271 Mn
Urban Outfitters, Inc. URBN 80.91-1% 1.759 Mn
Liberty Broadband Corporation LBRDA 48.44-1% 0.071 Mn
Jerash Holdings (US), Inc. JRSH 2.97-1% 0.03 Mn
Famous Dave's of America, Inc. DAVE 196.95-1% 0.366 Mn
Conduent Inc CNDT 1.99-1% 1.254 Mn
BioLineRx Ltd. BLRX 2.98-1% 0.021 Mn
Apple Inc. AAPL 271.86-1% 21.128 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.99-0.99% 0.22 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 57.85-0.99% 0.134 Mn
MidWestOne Financial Group, Inc. MOFG 41.10-0.99% 0.226 Mn
Fidelity D & D Bancorp, Inc. FDBC 49.11-0.99% 0.021 Mn
BancFirst Corporation BANF 111.73-0.99% 0.093 Mn
First Trust Rising Dividend Achievers ETF RDVY 69.01-0.98% 1.815 Mn
Global X DAX Germany ETF DAX 44.65-0.98% 0.053 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.05-0.97% 0.003 Mn
Interactive Brokers Group, Inc. IBKR 62.45-0.97% 3.907 Mn
Calamos Global Dynamic Income Fund CHW 7.14-0.97% 0.132 Mn
United Security Bancshares UBFO 10.30-0.96% 0.317 Mn
TDH Holdings, Inc. PETZ 1.03-0.96% 0.009 Mn
Harmonic Inc. HLIT 10.32-0.96% 1.307 Mn
Golden Entertainment, Inc. GDEN 27.78-0.96% 0.248 Mn
CHS Inc CHSCP 27.71-0.96% 0.017 Mn
Alphatec Holdings, Inc. ATEC 19.57-0.96% 1.551 Mn
Pangaea Logistics Solutions Ltd. PANL 7.26-0.95% 0.217 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.45-0.95% 0.223 Mn
Cogentix Medical, Inc. CGNT 9.39-0.95% 0.264 Mn
Aware, Inc. AWRE 2.08-0.95% 0.01 Mn
iShares MSCI Global Impact ETF SDG 82.99-0.94% 0.014 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.63-0.94% 0.041 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.36-0.94% 0.052 Mn
Daktronics, Inc. DAKT 19.02-0.94% 0.537 Mn
Cirrus Logic, Inc. CRUS 119.99-0.94% 0.404 Mn
Viomi Technology Co., Ltd VIOT 2.12-0.93% 0.155 Mn
Phio Pharmaceuticals Corp. PHIO 1.07-0.93% 0.21 Mn
Esquire Financial Holdings, Inc. ESQ 105.83-0.93% 0.05 Mn
Community Trust Bancorp, Inc. CTBI 60.58-0.92% 0.157 Mn
CDW Corporation CDW 143.69-0.92% 2.015 Mn
Virco Manufacturing Corporation VIRC 6.55-0.91% 0.04 Mn
Invesco DWA Financial Momentum ETF PFI 57.76-0.91% 0.002 Mn
MediWound Ltd. MDWD 18.60-0.91% 0.052 Mn
Univest Financial Corporation UVSP 34.31-0.9% 0.199 Mn
MercadoLibre, Inc. MELI 1916.28-0.9% 0.688 Mn
JD.com, Inc. JD 28.59-0.9% 5.107 Mn
Industrial Logistics Properties Trust ILPT 5.49-0.9% 0.201 Mn
DexCom, Inc. DXCM 65.77-0.9% 3.18 Mn
Duluth Holdings Inc. DLTH 2.19-0.9% 0.455 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 89.75-0.89% 0.061 Mn
Eastern Bankshares Inc EBC 18.97-0.89% 1.652 Mn
TriMas Corporation TRS 33.88-0.88% 0.752 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 76.68-0.88% 0.001 Mn
Performance Shipping Inc PSHG 2.26-0.88% 0.1 Mn
Mattel, Inc. MAT 20.34-0.88% 2.994 Mn
Global X Conscious Companies ETF KRMA 43.73-0.88% 0.005 Mn
Clean Energy Fuels Corp. CLNE 2.25-0.88% 0.717 Mn
Calamos Convertible and High Income Fund CHY 11.22-0.88% 0.123 Mn
Seacoast Banking Corporation of Florida SBCF 31.98-0.87% 0.824 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 36.55-0.87% 0.286 Mn
Arch Capital Group Ltd. ACGLO 20.54-0.87% 0.051 Mn
Principal Price Setters Index ETF PSET 75.29-0.86% 0.001 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.00-0.86% 0.003 Mn
Digi International Inc. DGII 43.56-0.86% 0.183 Mn
Xcel Brands, Inc XELB 1.16-0.85% 0.042 Mn
Simulations Plus, Inc. SLP 18.70-0.85% 0.204 Mn
Southern First Bancshares, Inc. SFST 54.79-0.85% 0.039 Mn
Silvercrest Asset Management Group Inc. SAMG 15.22-0.85% 0.043 Mn
Lands' End, Inc. LE 15.19-0.85% 0.088 Mn
Harrow Health, Inc. HROW 44.39-0.85% 0.53 Mn
F5 Networks, Inc. FFIV 256.07-0.85% 1.434 Mn
Curis, Inc. CRIS 1.17-0.85% 0.078 Mn
Natera, Inc. NTRA 225.49-0.84% 1.871 Mn
First Bancorp FBNC 53.10-0.84% 0.236 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 35.62-0.84% 0.02 Mn
Anika Therapeutics Inc. ANIK 9.43-0.84% 0.155 Mn
SLM Corporation SLMBP 75.07-0.83% 0.003 Mn
Pioneer Bancorp Inc PBFS 14.40-0.83% 0.022 Mn
Extreme Networks, Inc. EXTR 16.65-0.83% 1.437 Mn
Ericsson ERIC 9.54-0.83% 6.548 Mn
C&F Financial Corporation CFFI 76.59-0.83% 0.007 Mn
XBiotech Inc. XBIT 2.43-0.82% 0.024 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.11-0.82% 0.008 Mn
Eton Pharmaceuticals, Inc. ETON 15.82-0.82% 0.242 Mn
iShares ESG MSCI EAFE ETF ESGD 93.34-0.82% 2.241 Mn
CSX Corporation CSX 36.50-0.82% 7.339 Mn
Viavi Solutions Inc. VIAV 17.14-0.81% 1.656 Mn
Rocky Brands, Inc. RCKY 30.75-0.81% 0.031 Mn
Peloton Interactive Inc PTON 6.14-0.81% 4.922 Mn
Global X Millennials Thematic ETF MILN 46.73-0.81% 0.005 Mn
Fidus Investment Corporation FDUS 19.64-0.81% 0.429 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.72-0.81% 0.151 Mn
Tandem Diabetes Care, Inc. TNDM 22.42-0.8% 0.746 Mn
PDL Community Bancorp PDLB 17.27-0.8% 0.118 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 69.01-0.8% 2.643 Mn
Enterprise Financial Services Corporation EFSC 56.14-0.8% 0.19 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.39-0.8% 1.964 Mn
Xcel Energy Inc. XEL 73.15-0.79% 3.59 Mn
Sensus Healthcare, Inc. SRTS 3.77-0.79% 0.068 Mn
Diodes Incorporated DIOD 49.99-0.79% 0.33 Mn
Catalyst Pharmaceuticals, Inc. CPRX 24.00-0.79% 1.427 Mn
Vertex Inc Cl A VERX 20.46-0.78% 1.233 Mn
Bio-Techne Corp TECH 56.99-0.78% 1.697 Mn
Enphase Energy, Inc. ENPH 31.61-0.78% 2.974 Mn
Biocardia Inc BCDA 1.27-0.78% 0.093 Mn
Simmons First National Corporation SFNC 19.42-0.77% 0.934 Mn
Oxbridge Re Holdings Limited OXBR 1.29-0.77% 0.006 Mn
Old Dominion Freight Line, Inc. ODFL 155.73-0.77% 2.272 Mn
Northern Technologies International Corporation NTIC 7.75-0.77% 0.03 Mn
Inspired Entertainment, Inc. INSE 9.06-0.77% 0.069 Mn
Expedia Group, Inc. EXPE 282.82-0.77% 1.759 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 44.90-0.77% 0.004 Mn
Global X E-commerce ETF EBIZ 32.25-0.77% 0.003 Mn
Columbia Financial, Inc. CLBK 16.74-0.77% 0.107 Mn
Charter Communications, Inc. CHTR 209.66-0.77% 1.743 Mn
Independent Bank Corporation IBCP 35.05-0.76% 0.274 Mn
Qorvo, Inc. QRVO 85.92-0.75% 0.824 Mn
Pacific City Financial Corporation PCB 23.78-0.75% 0.021 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 117.39-0.75% 0.019 Mn
Baozun Inc. BZUN 2.66-0.75% 0.158 Mn
Siebert Financial Corp. SIEB 4.01-0.74% 0.026 Mn
Rimini Street, Inc. RMNI 4.03-0.74% 0.303 Mn
Repligen Corporation RGEN 156.92-0.74% 0.571 Mn
Freightcar America, Inc. RAIL 9.45-0.74% 0.444 Mn
Thunder Bridge Acquisition, Ltd. TBRG 22.09-0.72% 0.093 Mn
Invesco Golden Dragon China ETF PGJ 28.89-0.72% 0.018 Mn
HealthEquity, Inc. HQY 95.31-0.72% 0.593 Mn
Papa Murphy's Holdings, Inc. FRSH 12.38-0.72% 3.289 Mn
iShares ESG MSCI EM ETF ESGE 42.52-0.72% 3.218 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.20-0.72% 0.003 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 75.90-0.71% 0.725 Mn
Littelfuse, Inc. LFUS 251.34-0.71% 0.199 Mn
Atlanticus Holdings Corporation ATLC 66.94-0.71% 0.058 Mn
Scholar Rock Holding Corporation SRRK 44.01-0.7% 1.314 Mn
Global X Social Media ETF SOCL 53.66-0.7% 0.004 Mn
Saga Communications, Inc. SGA 11.42-0.7% 0.017 Mn
Itron, Inc. ITRI 94.66-0.7% 0.617 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 113.86-0.7% 0.012 Mn
National Vision Holdings, Inc. EYE 28.40-0.7% 0.759 Mn
Delcath Systems, Inc. DCTH 9.96-0.7% 0.578 Mn
Vuzix Corporation VUZI 2.88-0.69% 2.541 Mn
Usio Inc USIO 1.43-0.69% 0.02 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.40-0.69% 0.096 Mn
Liberty Broadband Corporation LBRDK 48.67-0.69% 1.243 Mn
Exponent, Inc. EXPO 73.69-0.69% 0.384 Mn
iShares MSCI UAE ETF UAE 19.11-0.68% 0.157 Mn
trivago N.V. TRVG 2.91-0.68% 0.091 Mn
SB Financial Group, Inc. SBFG 23.36-0.68% 0.008 Mn
MediciNova, Inc. MNOV 1.47-0.68% 0.063 Mn
Invesco Strategic US ETF IUS 56.71-0.68% 0.022 Mn
Gcm Grosvenor Inc GCMG 11.60-0.68% 0.526 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.78-0.68% 0 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 126.23-0.68% 0.012 Mn
Biontech Se ADR BNTX 91.60-0.68% 0.977 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 89.36-0.68% 0.705 Mn
Pubmatic Inc Cl A PUBM 8.92-0.67% 0.389 Mn
Hudson Technologies, Inc. HDSN 7.36-0.67% 0.461 Mn
Asure Software Inc ASUR 8.93-0.67% 0.083 Mn
Astec Industries, Inc. ASTE 46.14-0.67% 0.137 Mn
Arcutis Biotherapeutics Inc ARQT 28.34-0.67% 1.425 Mn
VCA Inc. WOOF 3.03-0.66% 1.278 Mn
Vanguard Total International Stock ETF VXUS 74.96-0.66% 4.78 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.76-0.66% 0.262 Mn
United-Guardian, Inc. UG 6.04-0.66% 0.029 Mn
Stratasys, Ltd. SSYS 9.01-0.66% 0.909 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.68-0.66% 0.003 Mn
Funko, Inc. FNKO 3.01-0.66% 0.46 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 60.14-0.66% 0.004 Mn
AtriCure, Inc. ATRC 40.81-0.66% 0.432 Mn
Tarsus Pharmaceuticals Inc TARS 77.77-0.65% 0.795 Mn
iShares Core MSCI Total International Stock ETF IXUS 82.57-0.65% 9.442 Mn
Cyclerion Therapeutics Inc CYCN 1.52-0.65% 0.017 Mn
AstroNova, Inc. ALOT 7.68-0.65% 0.026 Mn
PTC Therapeutics, Inc. PTCT 74.94-0.64% 0.961 Mn
Kaiser Aluminum Corporation KALU 111.08-0.64% 0.22 Mn
First Financial Bankshares, Inc. FFIN 31.29-0.64% 0.775 Mn
Bentley Systems Incorporated Cl B BSY 40.08-0.64% 3.203 Mn
Old Second Bancorp, Inc. OSBC 20.65-0.63% 0.316 Mn
Northeast Community Bancorp, Inc. NECB 23.56-0.63% 0.041 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 56.71-0.63% 0.001 Mn
LCNB Corporation LCNB 17.34-0.63% 0.029 Mn
Kezar Life Sciences, Inc. KZR 6.26-0.63% 0.019 Mn
Caesars Entertainment Corporation CZR 23.75-0.63% 3.582 Mn
Radcom Ltd. RDCM 12.89-0.62% 0.025 Mn
Apogee Enterprises, Inc. APOG 40.09-0.62% 0.122 Mn
Akebia Therapeutics, Inc. AKBA 1.61-0.62% 2.334 Mn
Rekor Systems Inc REKR 1.63-0.61% 1.961 Mn
Momo Inc. MOMO 6.50-0.61% 2.066 Mn
Escalade, Incorporated ESCA 13.05-0.61% 0.019 Mn
ScanSource, Inc. SCSC 41.49-0.6% 0.21 Mn
9F Inc ADR JFU 6.62-0.6% 0.019 Mn
International Bancshares Corporation IBOC 71.03-0.6% 0.266 Mn
QCR Holdings, Inc. QCRH 86.50-0.59% 0.104 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 56.97-0.59% 0 Mn
Citizens & Northern Corp CZNC 21.85-0.59% 0.087 Mn
Alpha and Omega Semiconductor Limited AOSL 20.05-0.59% 0.446 Mn
Amazon.com, Inc. AMZN 221.24-0.59% 19.139 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.13-0.58% 0.011 Mn
Domo, Inc. DOMO 8.58-0.58% 0.695 Mn
Independent Bank Corp. INDB 76.68-0.57% 0.327 Mn
Henry Schein, Inc. HSIC 76.61-0.57% 1.555 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.49-0.57% 0.831 Mn
Bank of Marin Bancorp BMRC 27.67-0.57% 0.073 Mn
iShares Asia 50 ETF AIA 91.81-0.57% 1.605 Mn
World Acceptance Corporation WRLD 146.02-0.56% 0.069 Mn
Ulta Beauty, Inc. ULTA 585.98-0.56% 0.504 Mn
First Financial Corporation Indiana THFF 64.34-0.56% 0.05 Mn
Grifols, S.A. GRFS 8.91-0.56% 0.453 Mn
Auburn National Bancorporation, Inc. AUBN 26.68-0.56% 0.006 Mn
First Community Corporation FCCO 31.00-0.55% 0.052 Mn
Afya Ltd Cl A AFYA 14.55-0.55% 0.081 Mn
Seer Inc Cl A SEER 1.83-0.54% 0.198 Mn
Invesco Global Water ETF PIO 43.90-0.54% 0.003 Mn
Lincoln Electric Holdings, Inc. LECO 242.14-0.54% 0.278 Mn
Liberty Global plc LBTYA 10.95-0.54% 0.854 Mn
Bridgewater Bancshares, Inc. BWB 18.50-0.54% 0.078 Mn
The ONE Group Hospitality, Inc. STKS 1.87-0.53% 0.014 Mn
PRA Group, Inc. PRAA 16.82-0.53% 0.493 Mn
DLH Holdings Corp. DLHC 5.62-0.53% 0.126 Mn
VictoryShares International Volatility Wtd ETF CIL 53.03-0.53% 0.009 Mn
SunOpta, Inc. STKL 3.82-0.52% 0.523 Mn
Rhythm Pharmaceuticals, Inc. RYTM 111.86-0.52% 1.014 Mn
Lyra Therapeutics Inc LYRA 3.84-0.52% 0.017 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 54.85-0.51% 0.005 Mn
Soleno Therapeutics, Inc. SLNO 49.25-0.51% 1.788 Mn
Polypid Ltd PYPD 3.93-0.51% 0.023 Mn
VanEck Vectors Pharmaceutical ETF PPH 101.00-0.51% 0.288 Mn
Orthofix Medical Inc. OFIX 15.47-0.51% 0.183 Mn
Golub Capital BDC, Inc. GBDC 13.54-0.51% 2.362 Mn
AMC Networks Inc. AMCX 9.74-0.51% 0.481 Mn
Vanguard Russell 2000 Value ETF VTWV 162.75-0.5% 0.017 Mn
Rezolute Inc RZLT 2.01-0.5% 11.369 Mn
National CineMedia, Inc. NCMI 4.03-0.49% 0.224 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 143.25-0.49% 0.073 Mn
Corsair Gaming Inc CRSR 6.15-0.49% 0.471 Mn
American Woodmark Corporation AMWD 56.32-0.49% 0.146 Mn
Solar Senior Capital Ltd. SUNS 10.30-0.48% 0.059 Mn
iShares MSCI Qatar ETF QAT 18.61-0.48% 0.003 Mn
NVE Corporation NVEC 70.93-0.48% 0.044 Mn
ICU Medical, Inc. ICUI 146.37-0.48% 0.192 Mn
Sleep Number Corporation SNBR 8.46-0.47% 0.545 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 78.92-0.47% 0.005 Mn
PACCAR Inc. PCAR 111.63-0.47% 3.061 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.46-0.47% 0.009 Mn
Consolidated Water Co. Ltd. CWCO 36.02-0.47% 0.067 Mn
Huazhu Group Limited HTHT 47.58-0.46% 1.927 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.84-0.46% 0.065 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.36-0.46% 0.053 Mn
SSR Mining Inc. SSRM 22.10-0.45% 2.773 Mn
Rapid7, Inc. RPD 15.64-0.45% 0.99 Mn
Invesco Dividend Achievers ETF PFM 51.37-0.45% 0.04 Mn
Oxford Lane Capital Corp. OXLCN 24.37-0.45% 0.004 Mn
frontdoor, inc. FTDR 55.67-0.45% 0.609 Mn
First Citizens Bancshares FCNCP 20.11-0.45% 0.029 Mn
Crexendo Inc CXDO 6.71-0.45% 0.067 Mn
Check Point Software Technologies Ltd. CHKP 187.34-0.45% 0.703 Mn
Addus HomeCare Corporation ADUS 112.98-0.45% 0.112 Mn
Wynn Resorts, Limited WYNN 125.49-0.44% 0.474 Mn
Weyco Group, Inc. WEYS 33.94-0.44% 0.021 Mn
Aurora Mobile Limited JG 6.72-0.44% 0.001 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.97-0.44% 0.044 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.76-0.44% 0.044 Mn
WAVE Life Sciences Ltd. WVE 16.34-0.43% 3.432 Mn
UTStarcom Holdings Corp UTSI 2.30-0.43% 0.014 Mn
Perma-Pipe International Holdings, Inc. PPIH 32.19-0.43% 0.101 Mn
Kingstone Companies, Inc KINS 16.29-0.43% 0.133 Mn
StealthGas, Inc. GASS 6.88-0.43% 0.065 Mn
FirstService Corporation FSV 154.00-0.43% 0.255 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 41.33-0.43% 0.007 Mn
CNB Financial Corporation CCNE 27.60-0.43% 0.107 Mn
Apellis Pharmaceuticals, Inc. APLS 25.20-0.43% 3.103 Mn
PostRock Energy Corporation PSTR 28.62-0.42% 0.006 Mn
Precipio, Inc. PRPO 23.92-0.42% 0.016 Mn
Peoples Financial Services Corp. PFIS 52.32-0.42% 0.033 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 73.68-0.41% 0 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 109.35-0.41% 1.578 Mn
Key Tronic Corporation KTCC 2.43-0.41% 0.037 Mn
Bilibili Inc. BILI 24.29-0.41% 0.996 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.12-0.4% 0.023 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 107.33-0.4% 0.001 Mn
First Northwest Bancorp FNWB 9.91-0.4% 0.034 Mn
First Trust CEF Income Opportunity ETF FCEF 22.49-0.4% 0.021 Mn
eXp World Holdings, Inc. EXPI 10.00-0.4% 1.134 Mn
Gaming ETF Vaneck BJK 41.86-0.4% 0.001 Mn
iShares MSCI China ETF MCHI 59.47-0.39% 2.643 Mn
Casella Waste Systems, Inc. CWST 99.44-0.39% 1.238 Mn
Western New England Bancorp, Inc. WNEB 13.23-0.38% 0.049 Mn
OFS Capital Corporation OFS 5.18-0.38% 0.09 Mn
Metrocity Bankshares Inc MCBS 28.55-0.38% 0.053 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 57.90-0.38% 0.008 Mn
HealthStream, Inc. HSTM 23.82-0.38% 0.3 Mn
Grupo Financiero Galicia S.A. GGAL 49.83-0.38% 1.2 Mn
First Trust Europe AlphaDEX Fund FEP 52.42-0.38% 0.028 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.61-0.38% 0.018 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.28-0.38% 7.068 Mn
Aurinia Pharmaceuticals Inc AUPH 15.79-0.38% 0.79 Mn
Alliance Resource Partners, L.P. ARLP 23.35-0.38% 0.321 Mn
Generation Bio CO GBIO 5.36-0.37% 0.146 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.88-0.37% 0.003 Mn
Investar Holding Corporation ISTR 27.51-0.36% 0.064 Mn
Ribbon Communications Inc. RBBN 2.88-0.35% 0.378 Mn
Rave Restaurant Group, Inc. RAVE 2.81-0.35% 0.016 Mn
Northern Trust Corporation NTRS 137.78-0.35% 1.13 Mn
iShares Nasdaq Biotechnology Index Fund IBB 167.53-0.35% 1.408 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.49-0.35% 0.067 Mn
Wisdomtree Cloud Computing Fund WCLD 34.85-0.34% 0.17 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.26-0.34% 0.33 Mn
NeoGenomics, Inc. NEO 11.63-0.34% 1.579 Mn
Northeast Bancorp NBN 100.89-0.34% 0.056 Mn
MMTec, Inc. MTC 2.94-0.34% 0.02 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.61-0.34% 0.022 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.50-0.34% 0.02 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.60-0.34% 0.022 Mn
Autodesk, Inc. ADSK 292.97-0.34% 1.391 Mn
Tiptree Inc. TIPT 18.30-0.33% 0.416 Mn
CVD Equipment Corporation CVV 3.06-0.33% 0.015 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.15-0.33% 0.097 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.50-0.32% 0.688 Mn
Rhinebeck Bancorp, Inc. RBKB 12.46-0.32% 0.011 Mn
Monroe Capital Corporation MRCC 6.32-0.32% 0.156 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.61-0.32% 0.007 Mn
First Western Financial, Inc. MYFW 25.70-0.31% 0.029 Mn
Methanex Corporation MEOH 38.85-0.31% 0.557 Mn
iRhythm Technologies, Inc. IRTC 167.38-0.31% 0.306 Mn
iShares International Treasury Bond ETF IGOV 42.15-0.31% 0.13 Mn
Hingham Institution for Savings HIFS 282.50-0.31% 0.074 Mn
First Mid-Illinois Bancshares, Inc. FMBH 42.15-0.31% 0.07 Mn
The Bank of Princeton BPRN 35.90-0.31% 0.011 Mn
Vanguard Russell 1000 Value ETF VONV 92.05-0.3% 1.578 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.19-0.3% 0.034 Mn
Medpace Holdings, Inc. MEDP 557.07-0.3% 0.174 Mn
Hawkins, Inc. HWKN 142.57-0.3% 0.156 Mn
GRAVITY Co., Ltd. GRVY 55.70-0.3% 0.018 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.58-0.29% 0 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.70-0.29% 0.002 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.85-0.28% 1.168 Mn
comScore, Inc. SCOR 7.18-0.28% 0.007 Mn
Mondelez International, Inc. MDLZ 53.82-0.28% 17.84 Mn
Electronic Arts Inc. EA 203.63-0.28% 1.965 Mn
Choiceone Financial COFS 31.85-0.28% 0.154 Mn
Century Aluminum Company CENX 32.13-0.28% 0.762 Mn
First Busey Corporation BUSE 25.20-0.28% 0.397 Mn
Travelzoo TZOO 7.44-0.27% 0.149 Mn
Invesco BuyBack Achievers ETF PKW 134.56-0.27% 0.019 Mn
Goosehead Insurance, Inc. GSHD 71.00-0.27% 0.308 Mn
Avnet, Inc. AVT 48.71-0.27% 0.755 Mn
Brighthouse Financial Inc BHFAO 15.50-0.26% 0.082 Mn
Dorman Products, Inc. DORM 126.40-0.25% 0.169 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.75-0.25% 0.008 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.17-0.24% 0.006 Mn
Ideaya Biosciences Inc IDYA 33.73-0.24% 0.988 Mn
Amgen Inc. AMGN 325.96-0.24% 1.153 Mn
Johnson Outdoors Inc. JOUT 43.82-0.23% 0.121 Mn
Huntington Bancshares Incorporated HBANP 17.27-0.23% 0.095 Mn
StoneCastle Financial Corp BANX 22.16-0.23% 0.01 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.51-0.22% 0.014 Mn
Koss Corporation KOSS 4.50-0.22% 0.04 Mn
Healthways, Inc. HWAY 31.30-0.22% 0.015 Mn
Akamai Technologies, Inc. AKAM 87.55-0.22% 2.122 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.26-0.21% 0.092 Mn
Landstar System, Inc. LSTR 144.26-0.21% 0.417 Mn
Gladstone Investment Corporation GAIN 13.95-0.21% 0.204 Mn
Franklin Electric Co., Inc. FELE 97.30-0.21% 0.315 Mn
electroCore, Inc. ECOR 4.78-0.21% 0.019 Mn
Bank First National Corporation BFC 135.13-0.21% 0.047 Mn
Unity Bancorp, Inc. UNTY 55.49-0.2% 0.04 Mn
Oxford Lane Capital Corp. OXLCP 24.54-0.2% 0.004 Mn
LF Capital Acquistion Corp. LFACU 10.01-0.2% 0 Mn
Jive Software, Inc. JIVE 78.25-0.2% 0.181 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.82-0.2% 0.006 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.20-0.2% 0.022 Mn
Brighthouse Financial, Inc. BHF 65.15-0.2% 0.801 Mn
TechTarget, Inc. TTGT 5.31-0.19% 0.253 Mn
Rigel Pharmaceuticals, Inc. RIGL 41.94-0.19% 0.269 Mn
Principal Financial Group Inc PFG 89.37-0.19% 1.162 Mn
Pepsico, Inc. PEP 150.08-0.19% 8.067 Mn
IF Bancorp, Inc. IROQ 26.75-0.19% 0.004 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.89-0.18% 0.001 Mn
Repros Therapeutics Inc. RPRX 38.31-0.18% 1.278 Mn
Invesco Water Resources ETF PHO 71.05-0.18% 0.058 Mn
Liberty Global plc LBTYK 10.95-0.18% 0.56 Mn
JAKKS Pacific, Inc. JAKK 16.47-0.18% 0.104 Mn
Hub Group, Inc. HUBG 43.32-0.18% 0.9 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 32.49-0.18% 0.001 Mn
iShares Fallen Angels USD Bond ETF FALN 27.34-0.18% 0.284 Mn
Sierra Bancorp BSRR 34.00-0.18% 0.043 Mn
Liberty Media Corporation BATRA 43.63-0.18% 0.043 Mn
West Bancorporation WTBA 23.92-0.17% 0.045 Mn
RGC Resources Inc. RGCO 23.01-0.17% 0.01 Mn
iShares Core S&P U.S. Value ETF IUSV 101.97-0.17% 0.976 Mn
ProShares Equities for Rising Rates ETF EQRR 64.38-0.17% 0 Mn
Broadway Financial Corporation BYFC 5.75-0.17% 0.007 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.39-0.17% 0.432 Mn
United States Lime & Minerals, Inc. USLM 125.84-0.16% 0.065 Mn
Sonos, Inc. SONO 18.21-0.16% 2.535 Mn
Pool Corporation POOL 236.28-0.16% 0.539 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.05-0.16% 0.052 Mn
IBEX Holdings Limited IBEX 37.81-0.16% 0.089 Mn
Zions Bancorporation N.A. ZIONP 20.45-0.15% 0.002 Mn
Vanguard International High Dividend Yield ETF VYMI 89.12-0.15% 1.131 Mn
TORM plc TRMD 20.00-0.15% 0.334 Mn
Financial Institutions, Inc. FISI 32.22-0.15% 0.12 Mn
Exact Sciences Corporation EXAS 101.61-0.15% 2.831 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.10-0.14% 2.805 Mn
Interface, Inc. TILE 28.37-0.14% 0.275 Mn
Avidity Biosciences Inc RNA 71.87-0.14% 2.038 Mn
Invesco International Dividend Achievers ETF PID 21.91-0.14% 0.069 Mn
Onespaworld Holdings Ltd OSW 21.18-0.14% 0.399 Mn
FS Bancorp, Inc. FSBW 43.82-0.14% 0.013 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.52-0.14% 0.064 Mn
Cass Information Systems, Inc CASS 43.71-0.14% 0.055 Mn
Solar Capital Ltd. SLRC 15.54-0.13% 0.179 Mn
Radware Ltd. RDWR 23.40-0.13% 0.372 Mn
Park-Ohio Holdings Corp. PKOH 22.63-0.13% 0.035 Mn
iShares Preferred and Income Securities ETF PFF 31.04-0.13% 4.066 Mn
Harmony Biosciences Holdings Inc HRMY 38.78-0.13% 0.456 Mn
Cintas Corporation CTAS 187.38-0.13% 0.805 Mn
Copart, Inc. CPRT 39.10-0.13% 5.879 Mn
Synchronoss Technologies, Inc. SNCR 8.35-0.12% 0.146 Mn
Parke Bancorp, Inc. PKBK 25.39-0.12% 0.057 Mn
Ohio Valley Banc Corp. OVBC 41.49-0.12% 0.017 Mn
OSI Systems, Inc. OSIS 262.34-0.12% 0.253 Mn
First Trust High Yield Long/Short ETF HYLS 41.60-0.12% 0.181 Mn
Hologic, Inc. HOLX 74.93-0.12% 5.153 Mn
Brighthouse Financial, Inc. BHFAL 16.71-0.12% 0.121 Mn
Principal Shareholder Yield Index ETF PY 52.63-0.11% 0.009 Mn
Power Integrations, Inc. POWI 36.10-0.11% 1.008 Mn
The Joint Corp. JYNT 8.92-0.11% 0.073 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.17-0.11% 0.007 Mn
Del Taco Restaurants, Inc. TACO 10.12-0.1% 0.026 Mn
iShares Global Infrastructure ETF IGF 60.72-0.1% 1.259 Mn
First Trust California Municipal High income ETF FCAL 49.15-0.1% 0.028 Mn
iShares Global Green Bond ETF BGRN 47.99-0.1% 0.021 Mn
Vanguard Long-Treasury ETF VGLT 56.05-0.09% 1.593 Mn
Oxford Lane Capital Corp. OXLCO 23.40-0.09% 0.001 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.66-0.09% 0.009 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.02-0.09% 0.075 Mn
ATN International, Inc. ATNI 22.38-0.09% 0.05 Mn
Valley National Bancorp VLY 11.90-0.08% 8.416 Mn
Value Line, Inc. VALU 39.25-0.08% 0.003 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.86-0.08% 1.321 Mn
Progyny Inc PGNY 25.99-0.08% 2.423 Mn
Newtek Business Services Corp. NEWT 12.08-0.08% 0.422 Mn
Hamilton Lane Incorporated HLNE 131.75-0.08% 0.686 Mn
First Interstate BancSystem, Inc. FIBK 35.54-0.08% 1.008 Mn
PC Connection, Inc. CNXN 60.93-0.08% 0.094 Mn
TCG BDC, Inc. CGBD 12.80-0.08% 0.626 Mn
Appian Corporation APPN 36.40-0.08% 0.61 Mn
Zions Bancorporation N.A. ZION 59.29-0.07% 2.254 Mn
Millicom International Cellular S.A. TIGO 53.30-0.07% 0.831 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.34-0.07% 0.007 Mn
Microsoft Corporation MSFT 476.06-0.07% 11.428 Mn
First Trust Senior Loan Fund ETF FTSL 45.79-0.07% 0.248 Mn
Encore Capital Group Inc ECPG 54.31-0.07% 0.237 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.89-0.07% 0.022 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.48-0.07% 0.008 Mn
Alkermes plc ALKS 28.04-0.07% 1.93 Mn
Waterstone Financial, Inc. WSBF 16.99-0.06% 0.058 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.83-0.06% 19.275 Mn
Swk Holdings Corp SWKH 17.25-0.06% 0.005 Mn
Retail ETF Vaneck RTH 253.01-0.06% 0.003 Mn
Multi-Fineline Electronix, Inc. MFLX 16.96-0.06% 0.001 Mn
First Trust Municipal High Income ETF FMHI 47.75-0.06% 0.078 Mn
Flushing Financial Corporation FFIC 17.35-0.06% 0.143 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.85-0.06% 0.031 Mn
CSG Systems International, Inc. CSGS 76.97-0.06% 0.415 Mn
Workday, Inc. WDAY 216.00-0.05% 3.778 Mn
O'Reilly Automotive, Inc. ORLY 92.85-0.05% 6.073 Mn
NCS Multistage Holdings, Inc. NCSM 41.00-0.05% 0.029 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.11-0.05% 0.048 Mn
Xpel Technologies XPEL 50.03-0.04% 0.177 Mn
Vanguard Total Corporate Bond ETF VTC 77.78-0.04% 0.05 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.88-0.04% 7.605 Mn
UMB Financial Corporation UMBF 118.98-0.04% 0.65 Mn
Tenable Holdings, Inc. TENB 24.66-0.04% 1.745 Mn
Nature's Sunshine Products, Inc. NATR 22.37-0.04% 0.1 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.30-0.04% 0 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.95-0.04% 5.035 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.95-0.04% 2.649 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.50-0.04% 0.341 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.10-0.04% 0.002 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.41-0.04% 0.49 Mn
Vanguard Total World Bond ETF BNDW 69.49-0.04% 0.088 Mn
VanEck Vectors Biotech ETF BBH 189.89-0.04% 0.005 Mn
Ames National Corporation ATLO 23.71-0.04% 0.028 Mn
American Capital Agency Corp. AGNCP 25.00-0.04% 0.037 Mn
Ryanair Holdings plc RYAAY 70.52-0.03% 1.193 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 59.18-0.03% 0.005 Mn
Merus N.V. MRUS 96.89-0.03% 1.498 Mn
CB Financial Services, Inc. CBFV 36.50-0.03% 0.007 Mn
Vanguard Total Bond Market ETF BND 74.24-0.03% 10.071 Mn
Barrett Business Services, Inc. BBSI 36.89-0.03% 0.125 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.13-0.02% 3.934 Mn
TrustCo Bank Corp NY TRST 42.72-0.02% 0.151 Mn
T. Rowe Price Group, Inc. TROW 103.90-0.02% 2.089 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.17-0.02% 0.047 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 109.51-0.02% 0.003 Mn
iShares Core Total USD Bond Market ETF IUSB 46.64-0.02% 2.559 Mn
Invesco International BuyBack Achievers ETF IPKW 55.14-0.02% 0.023 Mn
Vanguard Total International Bond ETF BNDX 49.29-0.02% 3.212 Mn
Invesco KBW Bank ETF KBWB 84.41-0.01% 2.63 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.53-0.01% 5.13 Mn
Zhongchao Inc Cl A ZCMD 0.570% 0.037 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.140% 0.225 Mn
Vanguard Short-Term Treasury ETF VGSH 58.840% 3.083 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.830% 5.785 Mn
Urban One, Inc. UONEK 0.870% 0.026 Mn
Tomi Environmental Solutions Inc TOMZ 0.750% 0.007 Mn
Medallion Financial Corp. TAXI 51.270% 0.042 Mn
TransAct Technologies Incorporated TACT 4.100% 0.009 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.420% 0.114 Mn
Presidio Property Trust Inc SQFT 3.210% 0.034 Mn
Sotherly Hotels Inc. SOHO 2.190% 0.054 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.770% 0.177 Mn
Seanergy Maritime Holdings Corp SHIP 9.600% 0.149 Mn
Sangamo Therapeutics, Inc. SGMO 0.440% 2.772 Mn
SCYNEXIS, Inc. SCYX 0.630% 0.28 Mn
Sabra Health Care REIT, Inc. SBRA 18.850% 2.734 Mn
Rockwell Medical, Inc. RMTI 0.830% 0.308 Mn
RBB Bancorp RBB 22.220% 0.033 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.570% 3.551 Mn
Patriot National Bancorp Inc. PNBK 1.720% 0.412 Mn
Oxbridge Re Holdings Limited OXBRW 0.250% 0 Mn
Oak Valley Bancorp (CA) OVLY 30.800% 0.018 Mn
Opko Health, Inc. OPK 1.310% 3.52 Mn
Novavax, Inc. NVAX 6.540% 2.898 Mn
Northfield Bancorp, Inc. NFBK 12.180% 0.169 Mn
ENDRA Life Sciences Inc. NDRA 4.940% 0.019 Mn
Middlefield Banc Corp. MBCN 37.000% 0.017 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.250% 0.171 Mn
Limoneira Co LMNR 15.100% 0.063 Mn
LM Funding America, Inc. LMFA 0.720% 0.447 Mn
LivaNova PLC LIVN 63.080% 0.462 Mn
Landmark Bancorp Inc. LARK 28.740% 0.006 Mn
Coffee Holding Co., Inc. JVA 3.650% 0.049 Mn
Navient Corporation JSM 19.400% 0.006 Mn
Jamf Holding Corp JAMF 13.010% 1.087 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.830% 0.245 Mn
iRobot Corporation IRBT 0.760% 108.077 Mn
Legg Mason Global Infrastructure ETF INFR 27.510% 0 Mn
International Money Express, Inc. IMXI 15.380% 0.108 Mn
IG Acquisition Corp IGACU 10.020% 0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.660% 2.98 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.890% 0.324 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.990% 0.233 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.410% 0.342 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.920% 3.997 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.510% 0.016 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.030% 0 Mn
Good Times Restaurants Inc. GTIM 1.280% 0.042 Mn
Gogo Inc. GOGO 4.700% 6.071 Mn
Genasys Inc GNSS 2.170% 0.129 Mn
iShares GNMA Bond ETF GNMA 44.460% 0.027 Mn
Glen Burnie Bancorp GLBZ 4.420% 0.006 Mn
Globus Maritime Limited GLBS 1.470% 0.09 Mn
Gladstone Capital Corporation GLAD 21.080% 0.158 Mn
GigaMedia Limited GIGM 1.500% 0.001 Mn
FVCBankcorp, Inc. FVCB 14.000% 0.044 Mn
Fulton Financial Corp FULTP 19.340% 0.01 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.010% 0.742 Mn
Fuel Tech, Inc. FTEK 1.520% 0.162 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.060% 0 Mn
Fifth Third Bancorp FITBI 25.860% 0.032 Mn
Deswell Industries, Inc. DSWL 3.300% 0.007 Mn
Duddell Street Acquisition Corp DSACU 10.040% 0.022 Mn
DarioHealth Corp. DRIO 12.050% 0.01 Mn
Dolphin Entertainment, Inc. DLPN 1.470% 0.018 Mn
Denny's Corporation DENN 6.210% 0.655 Mn
Citizens Community Bancorp, Inc. CZWI 18.450% 0.026 Mn
Curiositystream Inc CURI 4.120% 0.505 Mn
Cytosorbents Corporation CTSO 0.640% 0.091 Mn
Cognizant Technology Solutions Corporation CTSH 83.630% 8.449 Mn
Crown Crafts, Inc. CRWS 2.580% 0.041 Mn
Cresud S.A.C.I.F. y A. CRESW 0.990% 0 Mn
CLPS Incorporation CLPS 0.850% 0.006 Mn
Global X Cloud Computing ETF CLOU 22.610% 0.062 Mn
CHS Inc CHSCM 24.670% 0.035 Mn
Carter Bankshares Inc CARE 20.120% 0.106 Mn
Capnia, Inc. CAPN 10.610% 0.002 Mn
CA Inc. CA 24.980% 0 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.620% 0.176 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.940% 0.654 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.850% 0.415 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.620% 0.477 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.760% 0.684 Mn
Bridgeline Digital, Inc. BLIN 0.950% 0.021 Mn
AmeriServ Financial Inc. ASRV 3.100% 0.026 Mn
Apex Technology Acquisition Corp Cl A APXT 9.890% 0.007 Mn
Aprea Therapeutics Inc APRE 0.910% 0.027 Mn
Applied Therapeutics Inc APLT 0.120% 7.475 Mn
Akari Therapeutics Plc AKTX 0.250% 1.856 Mn
Airgain, Inc. AIRG 3.950% 0.012 Mn
Adial Pharmaceuticals, Inc ADIL 0.260% 0.282 Mn
Aceto Corporation ACET 0.470% 4.236 Mn
Back to top | Use Dark Theme