Full market report NASDAQ for 06 Fri February 2026

3777 stocks gained, and 1195 stocks fell

All gainers

Company Closing ChangeVolume
Adial Pharmaceuticals, Inc ADIL 3.122128.57% 0.165 Mn
Painreform Ltd PRFX 2.96393.33% 0.22 Mn
Pulse Biosciences, Inc PLSE 20.7751.72% 2.242 Mn
Liberty Global plc LBTYB 18.2351.54% 0.889 Mn
SunOpta, Inc. STKL 6.4032.51% 59.941 Mn
MicroStrategy Incorporated MSTR 134.8025.99% 44.957 Mn
Flexsteel Industries, Inc. FLXS 57.5525.03% 0.165 Mn
Marathon Patent Group, Inc. MARA 8.2422.44% 75.242 Mn
Cleanspark Inc CLSK 10.0721.77% 36.626 Mn
Sevcon, Inc. SEV 1.7020.57% 0.67 Mn
Bit Digital Inc BTBT 1.8220.53% 26.994 Mn
Mitek Systems, Inc. MITK 11.8320.47% 2.826 Mn
Future FinTech Group Inc. FTFT 1.7019.72% 0.06 Mn
Riot Blockchain, Inc RIOT 14.4319.65% 21.114 Mn
Datasea Inc. DTSS 1.0419.54% 0.058 Mn
Leslie's Inc LESL 1.4319.17% 0.202 Mn
Power Solutions International, Inc. PSIX 80.9719.16% 0.35 Mn
VivoPower International PLC VVPR 1.4419.01% 0.628 Mn
Quantum Corp QMCO 5.8818.55% 0.661 Mn
EDAP TMS S.A. EDAP 4.7318.25% 0.093 Mn
RF Industries, Ltd. RFIL 11.4118.12% 0.25 Mn
Canaan Inc ADR CAN 0.5918% 24.944 Mn
AXT Inc AXTI 24.0717.82% 5.802 Mn
B. Riley Financial Inc RILYP 9.9017.72% 0.109 Mn
Famous Dave's of America, Inc. DAVE 183.2217.51% 0.801 Mn
LM Funding America, Inc. LMFA 0.3417.24% 0.584 Mn
MMTec, Inc. MTC 3.6516.99% 0.062 Mn
Luminex Corporation LMNX 29.0316.92% 0.021 Mn
LightPath Technologies, Inc. LPTH 10.5416.34% 2.08 Mn
Applied Optoelectronics, Inc. AAOI 44.3016.18% 3.744 Mn
CPS Technologies Corp. CPSH 5.1015.91% 0.349 Mn
AdvisorShares Sabretooth ETF BKCH 63.6815.87% 0.141 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.5315.53% 24.11 Mn
Allegiant Travel Company ALGT 114.7915.46% 1.619 Mn
Domo, Inc. DOMO 5.2315.45% 1.208 Mn
The9 Limited NCTY 5.8415.42% 0.022 Mn
Chindata Group Holdings Limited ADR CD 5.5815.29% 0.132 Mn
Greenwich Lifesciences Inc GLSI 29.0015.13% 0.303 Mn
Cemtrex Inc. CETX 1.6115% 3.322 Mn
Aehr Test Systems AEHR 26.4515% 0.542 Mn
Microvision, Inc. MVIS 0.7714.93% 4.587 Mn
One Stop Systems, Inc. OSS 9.2514.91% 1.579 Mn
ACM Research, Inc. ACMR 62.4814.87% 1.713 Mn
Weight Watchers International Inc WW 21.9714.73% 0.261 Mn
Sangamo Therapeutics, Inc. SGMO 0.4014.29% 8.954 Mn
Ondas Holdings Inc ONDS 9.6914.27% 81.291 Mn
Duos Technologies Group Inc DUOT 9.5614.08% 0.239 Mn
Cocrystal Pharma, Inc. COCP 0.9813.95% 0.105 Mn
Minerva Neurosciences, Inc NERV 4.8013.74% 0.078 Mn
Helius Medical Technologies, Inc. HSDT 2.1913.47% 0.828 Mn
So-Young International Inc ADR SY 3.3713.47% 0.625 Mn
Verifyme Inc VRME 1.1013.4% 0.11 Mn
Curis, Inc. CRIS 1.0313.19% 0.522 Mn
Donegal Group, Inc. DGICB 18.9913.1% 0.008 Mn
Plus Therapeutics Inc PSTV 0.2613.04% 7.428 Mn
Kaixin Auto Holdings KXIN 0.8712.99% 0.346 Mn
FuelCell Energy, Inc. FCEL 7.1812.89% 1.342 Mn
American Resources Corporation AREC 3.0812.82% 3.776 Mn
Cambium Networks Corp CMBM 1.4112.8% 0.204 Mn
Aligos Therapeutics Inc ALGS 7.3212.79% 0.078 Mn
Ichor Holdings ICHR 32.1412.69% 0.524 Mn
Mustang Bio, Inc. MBIO 0.8012.68% 0.42 Mn
Trinity Biotech plc TRIB 0.8012.68% 0.155 Mn
Exponent, Inc. EXPO 79.7912.65% 0.941 Mn
Wrap Technologies Inc WRAP 1.8712.65% 0.536 Mn
Ascent Solar Technologies, Inc. ASTI 6.3312.63% 2.696 Mn
Aqua Metals, Inc. AQMS 4.7512.56% 0.064 Mn
Kala Pharmaceuticals, Inc. KALA 0.4512.5% 0.746 Mn
Maxeon Solar Tech Ltd MAXN 3.8712.5% 1.765 Mn
SCWorx Corp. WORX 0.1812.5% 0.407 Mn
Immunovant Inc IMVT 27.0512.43% 3.313 Mn
Immatics NV IMTX 9.6312.37% 0.485 Mn
Veritone, Inc. VERI 3.3612.37% 2.343 Mn
Genprex, Inc. GNPX 2.2012.24% 0.283 Mn
Odyssey Marine Exploration, Inc. OMEX 1.6512.24% 0.727 Mn
Reading International Inc RDIB 13.4612.17% 0.459 Mn
Plug Power, Inc. PLUG 2.0811.83% 104.415 Mn
Replimune Group, Inc. REPL 7.7511.83% 1.725 Mn
Rentrak Corporation RENT 6.8111.82% 0.117 Mn
Century Aluminum Company CENX 52.4011.8% 2.737 Mn
EZCORP, Inc. EZPW 25.6311.73% 2.567 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 6.7011.67% 0.304 Mn
Kimball Electronics, Inc. KE 26.2911.63% 0.333 Mn
BioTelemetry, Inc. BEAT 1.4411.63% 0.508 Mn
Galecto Inc GLTO 25.2611.62% 0.049 Mn
Fortress Biotech, Inc. FBIO 3.2711.6% 0.627 Mn
Fathom Holdings Inc FTHM 1.0611.58% 0.293 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.0311.54% 0.155 Mn
Amkor Technology, Inc. AMKR 49.3711.52% 2.596 Mn
IES Holdings, Inc. IESC 455.8811.48% 0.192 Mn
Aptevo Therapeutics Inc. APVO 6.7011.48% 0.051 Mn
Uxin Limited UXIN 3.4211.4% 0.122 Mn
ViaSat, Inc. VSAT 41.7011.38% 2.836 Mn
ClearOne, Inc. CLRO 7.0511.37% 0.01 Mn
Super Micro Computer, Inc. SMCI 34.3511.35% 39.617 Mn
Aprea Therapeutics Inc APRE 0.6911.29% 0.496 Mn
Ekso Bionics Holdings, Inc. EKSO 10.4111.22% 0.287 Mn
Polar Power, Inc. POLA 1.5011.11% 0.128 Mn
Kopin Corporation KOPN 2.4111.06% 2.501 Mn
Gevo, Inc. GEVO 1.9111.05% 2.454 Mn
Burning Rock Biotech Limited ADR BNR 34.0011.04% 0.011 Mn
nLIGHT, Inc. LASR 51.1611% 0.851 Mn
Oxbridge Re Holdings Limited OXBR 1.1111% 0.041 Mn
Blink Charging Co. BLNK 0.7110.94% 2.401 Mn
Entegris, Inc. ENTG 122.3710.91% 2.08 Mn
Tantech Holdings Ltd. TANH 0.9210.84% 0.094 Mn
Kratos Defense & Security Solutions, Inc. KTOS 94.4510.79% 2.341 Mn
Atomera Incorporated ATOM 2.5710.78% 0.448 Mn
aTyr Pharma, Inc. LIFE 12.7910.74% 0.256 Mn
Shanda Games Limited GAME 0.3110.71% 0.951 Mn
Wisekey International Holding Ltd ADR WKEY 7.0310.71% 0.153 Mn
Comtech Telecommunications Corp. CMTL 5.7010.68% 0.285 Mn
Teradyne, Inc. TER 300.0710.67% 2.413 Mn
21Vianet Group, Inc. VNET 11.2010.67% 5.877 Mn
Alterity Therapeutics Ltd ATHE 3.5310.66% 0.029 Mn
Intellia Therapeutics, Inc. NTLA 12.2710.64% 3.371 Mn
QuinStreet, Inc. QNST 12.2310.58% 1.491 Mn
Soligenix, Inc. SNGX 1.1510.58% 0.13 Mn
Beyond Air Inc XAIR 1.1510.58% 0.292 Mn
ATA Inc. ATAI 3.7710.56% 3.974 Mn
Mereo BioPharma Group plc MREO 0.4210.53% 3.976 Mn
Lightbridge Corporation LTBR 14.9310.51% 0.769 Mn
LendingTree, Inc. TREE 47.4610.47% 0.624 Mn
IPG Photonics Corporation IPGP 109.6710.44% 0.254 Mn
Ebang International Holdings Inc Cl A EBON 2.5410.43% 0.013 Mn
Phunware, Inc. PHUN 1.8010.43% 0.374 Mn
Ovid Therapeutics Inc. OVID 1.6010.34% 1.579 Mn
Outlook Therapeutics, Inc. OTLK 0.4310.26% 1.204 Mn
Republic Airways Holdings, Inc. RJET 19.8110.24% 0.105 Mn
Moleculin Biotech, Inc. MBRX 4.3110.23% 0.158 Mn
Flux Power Holdings Inc FLUX 1.1910.19% 0.147 Mn
Jaguar Health, Inc. JAGX 0.6510.17% 0.475 Mn
Commercial Vehicle Group, Inc. CVGI 1.6310.14% 0.154 Mn
SCYNEXIS, Inc. SCYX 0.7610.14% 0.213 Mn
Ultra Clean Holdings, Inc. UCTT 48.2910.1% 0.66 Mn
Stratasys, Ltd. SSYS 11.2510.08% 0.838 Mn
Vuzix Corporation VUZI 2.5210.04% 0.929 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.6610% 0.176 Mn
Open Text Corporation OTEX 25.0710% 4.55 Mn
Lipocine Inc. LPCN 8.499.97% 0.121 Mn
Beasley Broadcast Group, Inc. BBGI 4.429.95% 0.033 Mn
Sterling Construction Company Inc STRL 401.299.92% 0.632 Mn
Microbot Medical Inc. MBOT 1.789.88% 0.854 Mn
Neuronetics, Inc. STIM 1.569.86% 1.774 Mn
DENTSPLY SIRONA Inc. XRAY 13.769.82% 6.337 Mn
VistaGen Therapeutics, Inc. VTGN 0.569.8% 1.584 Mn
Lindblad Expeditions Holdings Inc. LIND 20.079.79% 1.688 Mn
Kodiak Sciences Inc KOD 23.059.71% 0.405 Mn
Processa Pharmaceuticals Inc PCSA 2.389.68% 0.058 Mn
Nano Dimension Ltd. NNDM 1.939.66% 4.742 Mn
Editas Medicine, Inc. EDIT 1.829.64% 1.73 Mn
Assertio Therapeutics, Inc. ASRT 12.749.64% 0.062 Mn
Xunlei Limited XNET 5.809.64% 0.321 Mn
Sonim Technologies Inc SONM 5.949.59% 0.044 Mn
Amesite Inc AMST 2.069.57% 0.051 Mn
Everspin Technologies, Inc. MRAM 10.929.53% 0.823 Mn
Fuel Tech, Inc. FTEK 1.389.52% 0.169 Mn
Clean Energy Fuels Corp. CLNE 2.769.52% 2.223 Mn
Lumentum Holdings Inc. LITE 552.329.5% 4.018 Mn
Conduent Inc CNDT 1.509.49% 2.129 Mn
BioXcel Therapeutics, Inc. BTAI 1.509.49% 0.411 Mn
Aptorum Group Limited APM 0.819.46% 0.031 Mn
Larimar Therapeutics Inc LRMR 3.369.45% 0.854 Mn
Relay Therapeutics Inc RLAY 8.929.45% 3.456 Mn
B. Riley Financial, Inc. RILY 7.889.44% 0.648 Mn
Green Plains, Inc. GPRE 13.859.4% 2.519 Mn
QuickLogic Corporation QUIK 7.109.4% 0.145 Mn
Innodata Inc. INOD 47.579.31% 0.895 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 16.349.3% 0.304 Mn
Pdvwireless ATEX 28.399.28% 0.381 Mn
United Continental Holdings, Inc. UAL 115.909.25% 5.496 Mn
Rambus, Inc. RMBS 107.109.17% 3.525 Mn
Aceto Corporation ACET 7.039.16% 0.226 Mn
Corsair Gaming Inc CRSR 5.179.07% 1.293 Mn
Eos Energy Enterprises Inc EOSE 12.309.04% 14.838 Mn
VirTra, Inc. VTSI 4.719.03% 0.041 Mn
CIM Commercial Trust Corporation CMCT 3.038.99% 0.036 Mn
Beyond Meat Inc BYND 0.738.96% 29.506 Mn
Fusion Fuel Green Plc HTOO 3.538.95% 0.02 Mn
Sify Technologies Limited SIFY 14.538.92% 0.077 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.918.91% 0.103 Mn
GDS Holdings Limited GDS 46.488.88% 1.333 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.388.66% 0.614 Mn
Innovative Solutions and Support, Inc. ISSC 19.598.65% 0.294 Mn
Aldeyra Therapeutics, Inc. ALDX 5.538.64% 0.974 Mn
Beam Global BEEM 1.518.63% 0.334 Mn
Niu Technologies NIU 3.408.63% 0.763 Mn
Personalis Inc PSNL 8.068.63% 1.41 Mn
Foghorn Therapeutics Inc FHTX 5.688.6% 0.222 Mn
AeroVironment, Inc. AVAV 257.208.58% 0.94 Mn
Fate Therapeutics, Inc. FATE 1.148.57% 1.501 Mn
Sarepta Therapeutics, Inc. SRPT 18.498.57% 1.901 Mn
Western Digital Corporation WDC 282.498.57% 6.345 Mn
American Superconductor Corporation AMSC 28.178.55% 2.061 Mn
NextDecade Corporation NEXT 5.238.51% 2.997 Mn
Biogen Inc. BIIB 201.028.45% 1.932 Mn
Powell Industries, Inc. POWL 584.228.43% 0.522 Mn
Transcat, Inc. TRNS 76.338.42% 0.217 Mn
Compass Pathways Plc ADR CMPS 6.198.41% 0.893 Mn
KLA-Tencor Corporation KLAC 1442.958.41% 1.571 Mn
Columbus McKinnon Corporation CMCO 22.768.38% 0.489 Mn
Photronics, Inc. PLAB 37.268.35% 0.649 Mn
Insight Enterprises, Inc. NSIT 89.148.34% 0.721 Mn
Relmada Therapeutics Inc RLMD 3.908.33% 0.347 Mn
Atlanticus Holdings Corporation ATLC 55.698.24% 0.081 Mn
Marvell Technology Group Ltd. MRVL 80.328.23% 13.675 Mn
Penn National Gaming, Inc. PENN 13.418.23% 5.117 Mn
CytomX Therapeutics, Inc. CTMX 5.678.21% 3.596 Mn
Lam Research Corporation LRCX 230.838.21% 7.269 Mn
Atara Biotherapeutics, Inc. ATRA 4.888.2% 0.1 Mn
Advanced Micro Devices, Inc. AMD 208.258.18% 37.279 Mn
Sabre Corporation SABR 1.198.18% 6.151 Mn
Viking Therapeutics, Inc. VKTX 28.448.18% 2.49 Mn
China SXT Pharmaceuticals, Inc. SXTC 3.058.16% 0.108 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.398.14% 0.842 Mn
Cardiff Oncology Inc CRDF 1.608.11% 0.927 Mn
Summit Therapeutics plc SMMT 14.978.09% 1.127 Mn
Bel Fuse Inc. BELFA 205.838.06% 0.055 Mn
Geospace Technologies Corporation GEOS 10.118.01% 0.739 Mn
Lifevantage Corporation LFVN 4.998.01% 0.416 Mn
Village Farms International, Inc. VFF 3.248% 0.968 Mn
DiaMedica Therapeutics Inc. DMAC 8.147.96% 0.165 Mn
Cassava Sciences Inc SAVA 2.047.94% 0.522 Mn
Pangaea Logistics Solutions Ltd. PANL 8.717.93% 0.755 Mn
Vicor Corporation VICR 159.937.93% 0.288 Mn
SolarEdge Technologies, Inc. SEDG 35.917.9% 2.13 Mn
GSI Technology, Inc. GSIT 6.587.87% 0.817 Mn
Frequency Electronics, Inc. FEIM 52.237.87% 0.122 Mn
Anavex Life Sciences Corp. AVXL 4.117.87% 1.153 Mn
NVIDIA Corporation NVDA 185.417.87% 159.009 Mn
Achieve Life Sciences, Inc. ACHV 4.267.85% 0.454 Mn
Arcturus Therapeutics Ltd. ARCT 7.577.83% 0.57 Mn
Cellectar Biosciences, Inc. CLRB 3.047.8% 0.046 Mn
Opera Limited OPRA 12.717.8% 0.684 Mn
Nova Measuring Instruments Ltd. NVMI 459.957.79% 0.449 Mn
Cabaletta Bio Inc CABA 2.517.73% 2.368 Mn
Tower Semiconductor Ltd. TSEM 139.067.73% 1.554 Mn
Cogent Communications Holdings, Inc. CCOI 24.297.72% 1.089 Mn
Alector, Inc. ALEC 1.967.69% 1.161 Mn
Neonode Inc. NEON 1.827.69% 0.179 Mn
FormFactor, Inc. FORM 90.287.64% 1.274 Mn
CEVA, Inc. CEVA 22.547.64% 0.32 Mn
Anixa Biosciences, Inc. ANIX 2.967.64% 0.133 Mn
Allegro Microsystems Inc ALGM 41.577.64% 3.749 Mn
American Airlines Group, Inc. AAL 15.247.63% 46.958 Mn
The Ultimate Software Group, Inc. ULTI 13.837.63% 0.049 Mn
PDF Solutions, Inc. PDFS 29.077.59% 0.331 Mn
Root Inc ROOT 62.067.59% 0.313 Mn
Autolus Therapeutics plc AUTL 1.427.58% 1.177 Mn
InterDigital, Inc. IDCC 371.087.54% 0.39 Mn
Rezolute Inc RZLT 3.147.53% 1.748 Mn
electroCore, Inc. ECOR 5.457.5% 0.026 Mn
Tenable Holdings, Inc. TENB 21.237.44% 5.247 Mn
Capricor Therapeutics, Inc. CAPR 24.747.43% 0.629 Mn
Prelude Therapeutics Incorporated PRLD 2.177.43% 0.222 Mn
Freightcar America, Inc. RAIL 12.457.42% 0.096 Mn
Tilray, Inc. TLRY 7.577.38% 2.756 Mn
Corvus Pharmaceuticals, Inc. CRVS 20.467.35% 1.708 Mn
Perma-Pipe International Holdings, Inc. PPIH 31.467.34% 0.081 Mn
Interactive Brokers Group, Inc. IBKR 74.587.32% 3.143 Mn
RadNet, Inc. RDNT 69.247.32% 1.433 Mn
Coda Octopus Group, Inc. CODA 11.477.3% 0.14 Mn
AmeriServ Financial Inc. ASRV 3.827.3% 0.027 Mn
Artelo Biosciences Inc ARTL 1.477.3% 0.023 Mn
Xencor, Inc. XNCR 11.617.3% 0.63 Mn
Cognex Corporation CGNX 42.377.29% 1.09 Mn
SSR Mining Inc. SSRM 24.177.28% 2.144 Mn
Beam Therapeutics Inc BEAM 26.527.24% 1.348 Mn
InflaRx N.V. IFRX 0.897.23% 0.639 Mn
Broadcom Inc. AVGO 332.927.22% 23.294 Mn
Iovance Biotherapeutics, Inc. IOVA 2.537.2% 5.837 Mn
Pioneer Power Solutions, Inc. PPSI 4.177.2% 0.094 Mn
ShotSpotter, Inc. SSTI 7.007.2% 0.409 Mn
Willdan Group, Inc. WLDN 115.207.2% 0.399 Mn
SunPower Corporation SPWR 1.647.19% 1.808 Mn
Yatra Online, Inc. YTRA 1.497.19% 0.043 Mn
Patriot National Bancorp Inc. PNBK 1.507.14% 0.366 Mn
Ucloudlink Group Inc ADR UCL 1.657.14% 0.007 Mn
Universal Display Corporation OLED 121.117.13% 1.19 Mn
Scholar Rock Holding Corporation SRRK 47.627.13% 0.627 Mn
MKS Instruments, Inc. MKSI 242.967.11% 1.51 Mn
VisionChina Media, Inc. VISN 18.987.11% 2.518 Mn
Tiziana Life Sciences plc TLSA 1.367.09% 0.23 Mn
China Recycling Energy Corporation CREG 1.217.08% 0.076 Mn
Clearpoint Neuro Inc CLPT 13.467.08% 0.423 Mn
Genasys Inc GNSS 1.977.07% 0.092 Mn
Ambarella, Inc. AMBA 63.647.05% 0.706 Mn
Citius Pharmaceuticals, Inc. CTXR 0.767.04% 0.452 Mn
Aquestive Therapeutics, Inc. AQST 4.117.03% 2.424 Mn
Goodrx Holdings Inc Cl A GDRX 2.456.99% 5.76 Mn
Phio Pharmaceuticals Corp. PHIO 0.926.98% 0.124 Mn
CalAmp Corp. CAMP 3.846.96% 0.041 Mn
DXP Enterprises, Inc. DXPE 149.616.95% 0.1 Mn
Bloomin' Brands, Inc. BLMN 7.086.95% 2.151 Mn
U.S. Energy Corp. USEG 1.086.93% 1.024 Mn
Esperion Therapeutics, Inc. ESPR 3.406.92% 4.765 Mn
360 Finance, Inc. QFIN 16.086.91% 2.049 Mn
Lands' End, Inc. LE 17.996.89% 0.311 Mn
Presidio Property Trust Inc SQFT 2.336.88% 0.035 Mn
Farmer Brothers Company FARM 1.726.83% 0.079 Mn
Align Technology, Inc. ALGN 187.606.82% 1.967 Mn
Kulicke and Soffa Industries, Inc. KLIC 70.916.79% 1.043 Mn
Bridgebio Pharma Inc BBIO 68.056.78% 4.742 Mn
Allot Ltd. ALLT 9.766.78% 0.217 Mn
Materialise NV MTLS 5.516.78% 0.108 Mn
Ceragon Networks Ltd. CRNT 2.386.73% 0.248 Mn
Dolphin Entertainment, Inc. DLPN 1.596.71% 0.036 Mn
Prothena Corporation plc PRTA 8.916.71% 0.581 Mn
Lantronix, Inc. LTRX 6.216.7% 1.008 Mn
Five9, Inc. FIVN 17.086.68% 2.249 Mn
CollPlant Holdings, Ltd. CLGN 0.806.67% 0.273 Mn
Hallador Energy Company HNRG 20.036.66% 0.553 Mn
Cohu, Inc. COHU 30.856.64% 0.828 Mn
Gogo Inc. GOGO 4.186.63% 1.356 Mn
Daktronics, Inc. DAKT 25.406.63% 0.518 Mn
Li Auto Inc ADR LI 18.976.63% 6.179 Mn
B. Riley Financial, Inc. RILYL 10.146.62% 0.008 Mn
Blue Bird Corporation BLBD 59.216.61% 0.717 Mn
TTM Technologies, Inc. TTMI 98.706.61% 1.581 Mn
Biovie Inc BIVI 1.136.6% 0.195 Mn
Concentrix Corporation CNXC 39.936.59% 1.208 Mn
Bicycle Therapeutics Plc ADR BCYC 5.666.59% 0.263 Mn
Nano-X Imaging Ltd NNOX 2.436.58% 0.887 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.436.58% 0.07 Mn
Array BioPharma Inc. ARRY 11.866.56% 3.184 Mn
Workhorse Group, Inc. WKHS 4.406.54% 0.111 Mn
NN, Inc. NNBR 1.646.49% 0.423 Mn
MacroGenics, Inc. MGNX 1.816.47% 0.794 Mn
Monolithic Power Systems, Inc. MPWR 1230.666.46% 0.752 Mn
Aditx Therapeutics Inc ADTX 0.666.45% 0.2 Mn
Del Taco Restaurants, Inc. TACOW 0.336.45% 0.001 Mn
Precision Biosciences Inc DTIL 3.806.44% 0.049 Mn
Corcept Therapeutics Incorporated CORT 40.836.44% 1.385 Mn
trivago N.V. TRVG 2.986.43% 0.078 Mn
Audentes Therapeutics, Inc. BOLD 1.166.42% 0.285 Mn
LexinFintech Holdings Ltd. LX 2.826.42% 1.315 Mn
Inovio Pharmaceuticals, Inc. INO 1.666.41% 1.236 Mn
Inseego Corp. INSG 10.486.4% 0.145 Mn
Harvard Bioscience, Inc. HBIO 0.506.38% 0.177 Mn
eGain Corporation EGAN 10.006.38% 0.362 Mn
Flex Ltd. FLEX 63.986.37% 5.505 Mn
Cytosorbents Corporation CTSO 0.676.35% 0.053 Mn
INmune Bio Inc. INMB 1.516.34% 0.32 Mn
Career Education Corporation CECO 72.376.33% 0.228 Mn
Urban One, Inc. UONEK 8.906.33% 0.001 Mn
CRISPR Therapeutics AG CRSP 48.786.32% 0.88 Mn
Creative Realities, Inc. CREX 3.206.31% 0.038 Mn
Stoke Therapeutics Inc STOK 32.406.3% 1.015 Mn
Sutro Biopharma, Inc. STRO 15.526.3% 0.109 Mn
Clearfield, Inc. CLFD 30.916.29% 0.195 Mn
Kura Sushi USA Inc Cl A KRUS 79.296.29% 0.364 Mn
MYR Group, Inc. MYRG 268.766.29% 0.328 Mn
Eastern Company (The) EML 19.476.28% 0.04 Mn
Freedom Holding Corp FRHC 122.766.25% 0.153 Mn
National CineMedia, Inc. NCMI 3.586.23% 0.567 Mn
Upwork Inc. UPWK 18.936.23% 3.441 Mn
NuCana plc NCNA 2.226.22% 0.063 Mn
Performance Shipping Inc PSHG 2.056.22% 0.065 Mn
Highpeak Energy Inc HPK 4.796.21% 0.741 Mn
Verastem, Inc. VSTM 6.676.21% 1.279 Mn
Lattice Semiconductor Corporation LSCC 86.416.17% 1.701 Mn
ProShares UltraPro QQQ TQQQ 50.586.17% 110.646 Mn
Stonex Group Inc SNEX 120.546.16% 0.62 Mn
Forward Air Corporation FWRD 29.896.14% 0.919 Mn
Bel Fuse Inc. BELFB 220.786.14% 0.232 Mn
Agenus Inc. AGEN 2.946.14% 0.49 Mn
Phibro Animal Health Corporation PAHC 53.076.14% 0.647 Mn
Applied Materials, Inc. AMAT 322.556.11% 3.538 Mn
Perma-Fix Environmental Services, Inc. PESI 15.296.11% 0.186 Mn
CareDx, Inc. CDNA 19.476.1% 0.878 Mn
WillScot Corporation WSC 22.266.1% 1.95 Mn
Novanta Inc. NOVT 141.476.09% 0.491 Mn
Ideal Power Inc. IPWR 4.016.08% 0.037 Mn
AC Immune SA ACIU 3.146.08% 0.316 Mn
Invesco DWA Technology Momentum ETF PTF 88.696.08% 0.04 Mn
Advanced Energy Industries, Inc. AEIS 273.266.06% 0.567 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 1.056.06% 0.052 Mn
ProShares Ultra Nasdaq Biotechnology BIB 86.666.02% 0.016 Mn
KLX Energy Services Holdings, Inc. KLXE 2.296.02% 0.173 Mn
Zai Lab Limited ZLAB 18.006.01% 0.65 Mn
Patterson-UTI Energy, Inc. PTEN 8.666% 11.487 Mn
Rockwell Medical, Inc. RMTI 1.066% 0.287 Mn
Veeco Instruments Inc. VECO 30.695.97% 0.639 Mn
The Carlyle Group L.P. CG 58.715.96% 4.809 Mn
Preformed Line Products Company PLPC 280.415.96% 0.152 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.835.95% 0.196 Mn
Oncolytics Biotech Inc. ONCY 0.895.95% 1.364 Mn
The Bancorp, Inc. TBBK 62.025.94% 0.596 Mn
Ballard Power Systems, Inc. BLDP 2.155.91% 2.383 Mn
Orion Energy Systems, Inc. OESX 14.005.9% 0.131 Mn
Seagate Technology PLC STX 429.325.89% 3.284 Mn
Digimarc Corporation DMRC 5.415.87% 0.197 Mn
C4 Therapeutics Inc CCCC 1.815.85% 0.741 Mn
Energous Corporation WATT 9.055.85% 0.161 Mn
Commvault Systems, Inc. CVLT 86.075.82% 0.384 Mn
Cardlytics, Inc. CDLX 0.915.81% 0.422 Mn
Kura Oncology, Inc. KURA 7.835.81% 1.539 Mn
Pacific Biosciences of California, Inc. PACB 1.825.81% 6.465 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.945.72% 0.788 Mn
Kaiser Aluminum Corporation KALU 138.515.72% 0.299 Mn
TigerLogic Corporation TIGR 8.165.7% 2.012 Mn
IZEA Worldwide, Inc. IZEA 3.535.69% 0.057 Mn
Intrusion Inc INTZ 0.935.68% 0.126 Mn
Ehang Holdings Ltd Ads EH 11.915.68% 0.372 Mn
SELLAS Life Sciences Group, Inc. SLS 3.735.67% 4.561 Mn
Recon Capital FTSE 100 ETF UK 0.565.66% 0.045 Mn
Professional Diversity Network, Inc. IPDN 1.315.65% 0.182 Mn
VCA Inc. WOOF 2.625.65% 1.727 Mn
Nurix Therapeutics Inc NRIX 16.855.64% 0.837 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.755.63% 0.1 Mn
Axcelis Technologies, Inc. ACLS 86.085.63% 0.56 Mn
Rand Capital Corporation RAND 10.885.63% 0.008 Mn
Camtek Ltd. CAMT 149.025.61% 0.433 Mn
Shattuck Labs Inc STTK 3.775.6% 0.419 Mn
Okta, Inc. OKTA 86.745.59% 3.303 Mn
Smart Sand, Inc. SND 4.915.59% 0.406 Mn
ScanSource, Inc. SCSC 38.395.58% 0.747 Mn
LivePerson, Inc. LPSN 3.035.57% 0.069 Mn
Groupon, Inc. GRPN 13.305.56% 0.555 Mn
VSE Corporation VSEC 199.995.53% 0.802 Mn
Ferroglobe PLC GSM 5.165.52% 0.816 Mn
MongoDB, Inc. MDB 344.535.52% 1.316 Mn
Stepstone Group Inc Cl A STEP 62.435.51% 1.97 Mn
WAVE Life Sciences Ltd. WVE 13.455.49% 2.73 Mn
Incyte Corporation INCY 108.395.48% 2.194 Mn
Peloton Interactive Inc PTON 4.635.47% 25.171 Mn
iShares MSCI Global Gold Miners ETF RING 83.105.47% 0.333 Mn
U.S. Gold Corp. USAU 17.005.46% 0.355 Mn
Celsius Holdings, Inc. CELH 50.585.44% 2.429 Mn
StoneCo Ltd. STNE 17.075.44% 3.176 Mn
Ramaco Resources, Inc. METC 18.245.43% 1.608 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 112.505.43% 0.99 Mn
Key Tronic Corporation KTCC 3.115.42% 0.021 Mn
Semiconductor Vaneck ETF SMH 401.605.39% 10.844 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.725.38% 0.155 Mn
Littelfuse, Inc. LFUS 349.685.36% 0.312 Mn
Optical Cable Corporation OCC 5.125.35% 0.127 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 348.535.35% 6.518 Mn
Invesco DWA Industrials Momentum ETF PRN 201.635.33% 0.033 Mn
Children's Place, Inc. (The) PLCE 4.165.32% 0.254 Mn
Enphase Energy, Inc. ENPH 49.785.31% 7.479 Mn
CLPS Incorporation CLPS 1.195.31% 0.045 Mn
Aclaris Therapeutics, Inc. ACRS 3.575.31% 1.573 Mn
Denali Therapeutics Inc. DNLI 21.085.29% 1.648 Mn
Mitcham Industries, Inc. MIND 8.175.28% 0.094 Mn
Silicom Ltd SILC 20.525.28% 0.021 Mn
i3 Verticals, Inc. IIIV 20.975.27% 1.73 Mn
Acacia Research Corporation ACTG 4.205.26% 0.47 Mn
Oramed Pharmaceuticals Inc. ORMP 3.415.25% 0.141 Mn
OneSpan Inc. OSPN 11.255.24% 1.34 Mn
Celldex Therapeutics, Inc. CLDX 23.765.23% 0.819 Mn
Sanmina Corporation SANM 149.795.23% 1.101 Mn
Spero Therapeutics, Inc. SPRO 2.425.22% 1.028 Mn
Vertex Inc Cl A VERX 15.735.22% 4.668 Mn
Nkarta Inc NKTX 2.025.21% 0.607 Mn
Hoth Therapeutics, Inc. HOTH 0.815.19% 0.136 Mn
Fluent, Inc. FLNT 3.655.19% 0.086 Mn
Altisource Portfolio Solutions S.A. ASPS 5.885.19% 0.021 Mn
Growgeneration Corp GRWG 1.225.17% 0.39 Mn
Aurora Mobile Limited JG 7.765.15% 0.003 Mn
Duluth Holdings Inc. DLTH 2.455.15% 0.08 Mn
Invesco S&P SmallCap Energy ETF PSCE 53.105.15% 0.03 Mn
Dawson Geophysical Company DWSN 2.255.14% 0.046 Mn
Linn Energy, LLC LINE 38.635.14% 1.578 Mn
10X Genomics Inc TXG 18.615.14% 2.176 Mn
JetBlue Airways Corporation JBLU 6.355.13% 19.738 Mn
BlackLine, Inc. BL 43.855.13% 1.329 Mn
AquaBounty Technologies, Inc. AQB 0.825.13% 0.029 Mn
CVD Equipment Corporation CVV 4.115.12% 0.083 Mn
First Trust Nasdaq Semiconductor ETF FTXL 154.275.1% 0.083 Mn
Baozun Inc. BZUN 2.685.1% 0.302 Mn
Immunic Inc IMUX 0.625.08% 1.063 Mn
The Hain Celestial Group, Inc. HAIN 1.245.08% 2.053 Mn
Paysign Inc PAYS 3.725.08% 0.388 Mn
Hydrofarm Holdings Group Inc HYFM 1.455.07% 0.04 Mn
Avis Budget Group, Inc. CAR 120.425.07% 0.569 Mn
OSI Systems, Inc. OSIS 271.265.07% 0.295 Mn
SenesTech, Inc. SNES 1.875.06% 0.048 Mn
Oportun Financial Corp OPRT 5.625.05% 0.563 Mn
Baidu, Inc. BIDU 145.975.04% 1.911 Mn
Compugen Ltd. CGEN 1.675.03% 0.296 Mn
Astec Industries, Inc. ASTE 57.435.03% 0.264 Mn
Pegasystems Inc. PEGA 40.125.03% 2.202 Mn
Equinix, Inc. EQIX 848.125.02% 0.616 Mn
ADTRAN, Inc. ADTN 9.865.01% 1.202 Mn
Greenland Technologies Holding Corp GTEC 0.845% 0.292 Mn
Lincoln Electric Holdings, Inc. LECO 298.885% 0.86 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.155% 1.703 Mn
Harmonic Inc. HLIT 10.104.99% 0.865 Mn
AngioDynamics, Inc. ANGO 10.564.97% 0.458 Mn
Titan Machinery Inc. TITN 18.604.97% 0.228 Mn
Sunrun Inc. RUN 19.914.96% 7.542 Mn
Cadence Design Systems, Inc. CDNS 283.524.95% 2.843 Mn
HF Foods Group Inc. HFFG 1.704.94% 0.27 Mn
EverQuote, Inc. EVER 18.094.93% 1.712 Mn
Northwest Pipe Company NWPX 74.324.93% 0.131 Mn
Soleno Therapeutics, Inc. SLNO 41.534.93% 1.459 Mn
Manhattan Associates, Inc. MANH 145.074.91% 1.323 Mn
Canadian Solar Inc. CSIQ 19.914.9% 1.728 Mn
Arbutus Biopharma Corporation ABUS 3.854.9% 1.923 Mn
MannKind Corporation MNKD 5.784.9% 3.013 Mn
Strattec Security Corporation STRT 90.474.9% 0.06 Mn
Fortinet, Inc. FTNT 82.784.88% 8.879 Mn
Agora Inc Ads API 4.304.88% 0.404 Mn
Crowdstrike Holdings Inc CRWD 395.534.87% 3.365 Mn
Nutanix, Inc. NTNX 40.264.87% 5.032 Mn
Ardelyx, Inc. ARDX 7.344.86% 2.301 Mn
Steel Dynamics, Inc. STLD 202.394.85% 1.291 Mn
My Size, Inc. MYSZ 0.654.84% 0.077 Mn
Intel Corporation INTC 50.574.83% 90.568 Mn
Delcath Systems, Inc. DCTH 9.374.81% 0.366 Mn
Nektar Therapeutics NKTR 36.814.81% 0.417 Mn
Jiayin Group Inc ADR JFIN 6.334.8% 0.036 Mn
Richardson Electronics, Ltd. RELL 11.364.8% 0.071 Mn
Arcutis Biotherapeutics Inc ARQT 27.324.79% 1.363 Mn
Royal Gold, Inc. RGLD 265.774.79% 1.33 Mn
Trevi Therapeutics Inc TRVI 11.464.75% 1.595 Mn
Protagonist Therapeutics, Inc. PTGX 84.494.74% 0.813 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.684.74% 0.058 Mn
uniQure N.V. QURE 25.684.73% 1.165 Mn
Codexis, Inc. CDXS 1.334.72% 1.202 Mn
National Vision Holdings, Inc. EYE 28.924.71% 1.139 Mn
Kymera Therapeutics Inc KYMR 79.524.71% 0.238 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.454.7% 0.929 Mn
Vanda Pharmaceuticals Inc. VNDA 7.574.7% 1.09 Mn
Abeona Therapeutics Inc. ABEO 5.134.69% 0.659 Mn
Amarin Corporation plc AMRN 14.754.68% 0.089 Mn
Datadog Inc Cl A DDOG 111.704.66% 4.064 Mn
ASML Holding N.V. ASML 1413.044.66% 1.054 Mn
Crexendo Inc CXDO 6.534.65% 0.1 Mn
Solid Biosciences Inc. SLDB 6.524.65% 1.889 Mn
Great Lakes Dredge & Dock Corporation GLDD 15.584.63% 0.639 Mn
Black Diamond Therapeutics Inc BDTX 2.264.63% 0.711 Mn
Oric Pharmaceuticals Inc ORIC 10.424.62% 1.987 Mn
Supernus Pharmaceuticals, Inc. SUPN 51.654.62% 0.894 Mn
Melco Resorts & Entertainment Limited MLCO 6.354.61% 1.998 Mn
Fossil Group, Inc. FOSL 3.414.6% 0.362 Mn
Red Rock Resorts, Inc. RRR 65.454.6% 0.608 Mn
Theravance Biopharma, Inc. TBPH 20.484.6% 0.778 Mn
Pliant Therapeutics Inc PLRX 1.144.59% 0.715 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 62.214.59% 0.035 Mn
Fox Factory Holding Corp. FOXF 19.204.58% 0.52 Mn
Novavax, Inc. NVAX 8.234.57% 2.271 Mn
TherapeuticsMD, Inc. TXMD 2.294.57% 0.031 Mn
Omeros Corporation OMER 11.234.56% 0.852 Mn
Praxis Precision Medicines Inc PRAX 319.574.56% 0.451 Mn
Perfect World Co., Ltd. PWRD 102.054.56% 0.065 Mn
Iridium Communications Inc IRDM 20.004.55% 1.606 Mn
Taysha Gene Therapies Inc TSHA 4.614.54% 2.637 Mn
Twist Bioscience Corporation TWST 49.244.54% 2.066 Mn
Verrica Pharmaceuticals Inc. VRCA 6.914.54% 0.124 Mn
Radcom Ltd. RDCM 12.474.53% 0.3 Mn
Itron, Inc. ITRI 104.054.51% 0.597 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.304.48% 0.967 Mn
Purple Innovation, Inc. PRPL 0.704.48% 0.333 Mn
Euronet Worldwide, Inc. EEFT 75.054.47% 0.434 Mn
Invesco DWA Momentum ETF PDP 125.644.47% 0.025 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 51.194.47% 0.087 Mn
Amgen Inc. AMGN 384.224.46% 2.061 Mn
Travelzoo TZOO 5.624.46% 0.162 Mn
Veru Inc. VERU 2.344.46% 0.066 Mn
Exagen Inc XGN 3.514.46% 0.582 Mn
Invesco DWA SmallCap Momentum ETF DWAS 102.404.45% 0.015 Mn
Rekor Systems Inc REKR 0.944.44% 2.781 Mn
Procure Space ETF UFO 43.974.42% 0.389 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 118.504.41% 0.994 Mn
Five Below, Inc. FIVE 202.614.39% 1.322 Mn
Passage Bio Inc PASG 9.514.39% 0.077 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 128.074.39% 0.005 Mn
The RMR Group Inc. RMR 17.604.39% 0.334 Mn
Golar LNG Limited GLNG 42.274.37% 2.017 Mn
Bilibili Inc. BILI 31.524.37% 1.482 Mn
EchoStar Corporation SATS 111.694.36% 1.93 Mn
Global X FinTech ETF FINX 24.694.35% 0.113 Mn
Liberty Global plc LBTYA 11.754.35% 5.546 Mn
Pds Biotechnology Corp PDSB 0.724.35% 0.413 Mn
UFP Technologies, Inc. UFPT 267.344.34% 0.269 Mn
Vanguard Russell 2000 Growth ETF VTWG 248.074.34% 0.052 Mn
Astronics Corporation ATRO 76.584.33% 0.591 Mn
First Trust Cloud Computing ETF SKYY 112.674.31% 0.378 Mn
Allogene Therapeutics, Inc. ALLO 1.704.29% 1.967 Mn
Zebra Technologies Corporation ZBRA 251.404.28% 0.67 Mn
Draftkings Inc DKNG 26.614.27% 12.374 Mn
Airgain, Inc. AIRG 4.884.27% 0.05 Mn
Monro, Inc. MNRO 21.004.27% 0.735 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.014.27% 1.481 Mn
Viavi Solutions Inc. VIAV 26.404.27% 3.587 Mn
Schrodinger Inc SDGR 13.494.25% 1.157 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.234.24% 2.086 Mn
Tarsus Pharmaceuticals Inc TARS 64.624.24% 0.8 Mn
LSI Industries Inc. LYTS 22.894.23% 0.137 Mn
Himax Technologies, Inc. HIMX 7.914.22% 0.917 Mn
Biodesix Inc BDSX 10.384.22% 0.083 Mn
Tucows Inc. TCX 21.514.22% 0.037 Mn
Aethlon Medical, Inc. AEMD 2.234.21% 0.045 Mn
Transmedics Group Inc TMDX 135.064.21% 0.531 Mn
Wynn Resorts, Limited WYNN 117.964.2% 0.869 Mn
Hutchison China MediTech Limited HCM 15.184.19% 0.035 Mn
Seres Therapeutics, Inc. MCRB 13.964.18% 0.064 Mn
Vertex Pharmaceuticals Incorporated VRTX 477.924.17% 1.622 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.514.16% 0.164 Mn
Colliers International Group Inc. CIGI 139.724.16% 0.485 Mn
PAVmed Inc. PAVM 11.024.16% 0.241 Mn
Newmark Group, Inc. NMRK 16.854.14% 1.348 Mn
Sundial Growers Inc SNDL 1.514.14% 0.876 Mn
Heron Therapeutics, Inc. HRTX 1.264.13% 1.139 Mn
Sensus Healthcare, Inc. SRTS 5.044.13% 0.098 Mn
Apellis Pharmaceuticals, Inc. APLS 23.494.12% 1.825 Mn
Vaxcyte Inc PCVX 56.134.12% 0.372 Mn
SkyWest, Inc. SKYW 105.964.12% 0.3 Mn
Geron Corporation GERN 1.524.11% 15.062 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 100.914.11% 0.068 Mn
Advantage Solutions Inc ADV 0.764.11% 0.772 Mn
Curiositystream Inc CURI 3.304.1% 0.501 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 124.484.1% 0.061 Mn
Epsilon Energy Ltd. EPSN 4.854.08% 0.298 Mn
Smith Micro Software, Inc. SMSI 0.514.08% 0.142 Mn
Brainsway Ltd ADR BWAY 21.784.06% 0.032 Mn
Kornit Digital Ltd. KRNT 14.344.06% 0.21 Mn
The Realreal Inc REAL 13.084.06% 1.345 Mn
Alkermes plc ALKS 34.914.05% 1.939 Mn
Lifetime Brands, Inc. LCUT 3.344.05% 0.013 Mn
UroGen Pharma Ltd. URGN 21.354.04% 0.751 Mn
Benitec Biopharma Limited BNTC 12.124.03% 0.14 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 22.974.03% 0.02 Mn
Till Cap Res Vt Shrs TIL 7.764.02% 0.093 Mn
XP Inc Cl A XP 19.394.02% 4.496 Mn
Arvinas, Inc. ARVN 13.484.01% 0.605 Mn
Synopsys, Inc. SNPS 426.884.01% 2.504 Mn
TG Therapeutics, Inc. TGTX 28.874% 0.742 Mn
E.W. Scripps Company (The) SSP 3.393.99% 0.318 Mn
EVINE Live Inc. EVLV 5.493.98% 2.165 Mn
ACI Worldwide, Inc. ACIW 42.283.98% 0.952 Mn
Lyft Inc Cl A LYFT 16.473.98% 12.366 Mn
Onewater Marine Inc Cl A ONEW 13.863.98% 0.115 Mn
Semtech Corporation SMTC 86.503.97% 1.526 Mn
Mercury Systems Inc MRCY 82.203.96% 0.641 Mn
Voyager Therapeutics, Inc. VYGR 3.683.95% 0.414 Mn
The Chefs' Warehouse, Inc. CHEF 66.673.94% 0.386 Mn
Priority Technology Holdings, Inc. PRTH 5.553.93% 0.29 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 32.633.92% 0.041 Mn
Akamai Technologies, Inc. AKAM 95.083.92% 3.326 Mn
Sleep Number Corporation SNBR 11.943.92% 0.415 Mn
Sypris Solutions, Inc. SYPR 3.183.92% 0.13 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 86.473.91% 0.043 Mn
Aytu BioScience, Inc. AYTU 2.393.91% 0.043 Mn
Polypid Ltd PYPD 4.523.91% 0.037 Mn
Vir Biotechnology Inc VIR 7.193.9% 1.865 Mn
Redhill Biopharma Ltd. RDHL 1.073.88% 0.037 Mn
Strata Skin Sciences, Inc. SSKN 1.073.88% 0.112 Mn
Cogint Inc. COGT 37.083.87% 1.772 Mn
Alarm.com Holdings, Inc. ALRM 48.223.86% 0.615 Mn
Invesco Golden Dragon China ETF PGJ 29.903.86% 0.032 Mn
Immuron Limited IMRN 0.813.85% 0.026 Mn
Invesco DWA Healthcare Momentum ETF PTH 48.743.83% 0.013 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.703.83% 2.68 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 97.133.82% 0.059 Mn
DMC Global Inc. BOOM 8.153.82% 0.336 Mn
AnaptysBio, Inc. ANAB 49.733.82% 0.501 Mn
Progress Software Corporation PRGS 42.993.82% 0.898 Mn
TAT Technologies Ltd. TATT 47.883.82% 0.078 Mn
TriMas Corporation TRS 36.113.82% 0.403 Mn
Veracyte, Inc. VCYT 36.193.82% 1.203 Mn
AAON, Inc. AAON 96.433.81% 1.152 Mn
Central Garden & Pet Company CENT 37.993.8% 0.118 Mn
Intellicheck Mobilisia IDN 4.943.78% 0.219 Mn
NetApp, Inc. NTAP 103.343.77% 1.884 Mn
Freshpet, Inc. FRPT 69.903.76% 1.152 Mn
SanDisk Corporation SNDK 597.853.76% 14.029 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 21.803.76% 0.864 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 228.183.75% 0.358 Mn
First Trust International Equity Opportunities ETF FPXI 65.243.72% 0.003 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 38.493.72% 0.187 Mn
Ishares MSCI Japan Value ETF EWJV 45.323.71% 0.215 Mn
Canopy Growth Corp CGC 1.123.7% 10.681 Mn
Ammo Inc POWW 1.683.7% 0.386 Mn
World Acceptance Corporation WRLD 123.093.7% 0.105 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 168.493.69% 0.012 Mn
Seanergy Maritime Holdings Corp SHIP 10.673.69% 0.098 Mn
National Energy Services Reunited Corp. NESR 20.873.68% 1.01 Mn
Immunome Inc IMNM 24.883.67% 0.61 Mn
Establishment Labs Holdings Inc. ESTA 68.793.66% 0.285 Mn
Pinduoduo Inc. PDD 105.233.65% 8.01 Mn
PriceSmart, Inc. PSMT 156.833.65% 0.302 Mn
Apache Corp APA 27.443.63% 3.316 Mn
AMCI Acquisition Corp. AMCI 6.283.63% 0.062 Mn
Ishares ESG Advanced MSCI USA ETF USXF 58.573.63% 0.045 Mn
Ionis Pharmaceuticals, Inc. IONS 86.503.62% 1.997 Mn
Bentley Systems Incorporated Cl B BSY 33.173.62% 3.931 Mn
Avnet, Inc. AVT 66.623.62% 1.862 Mn
American Woodmark Corporation AMWD 67.543.62% 0.371 Mn
Exelixis, Inc. EXEL 43.903.61% 3.365 Mn
Wah Fu Education Group Ltd WAFU 1.723.61% 0.004 Mn
Merit Medical Systems, Inc. MMSI 82.503.6% 0.842 Mn
ICON plc ICLR 150.593.58% 1.776 Mn
Halozyme Therapeutics, Inc. HALO 81.233.58% 2.246 Mn
Quanterix Corporation QTRX 6.093.57% 0.567 Mn
Trip.com Group Ltd TCOM 59.403.57% 2.959 Mn
Guardant Health, Inc. GH 101.853.55% 2.272 Mn
Taoping Inc. TAOP 1.463.55% 0.006 Mn
Vanguard Russell 2000 ETF VTWO 107.103.55% 3.623 Mn
Dollar Tree, Inc. DLTR 123.833.54% 3.085 Mn
Monarch Casino & Resort, Inc. MCRI 98.873.54% 0.212 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 235.873.54% 2.092 Mn
Zoom Video Communications Cl A ZM 92.233.54% 2.112 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 76.823.53% 0.016 Mn
Henry Schein, Inc. HSIC 79.723.53% 1.956 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.883.53% 0.071 Mn
Starbucks Corporation SBUX 99.463.53% 4.515 Mn
Credit Suisse AG SLVO 94.713.53% 0.099 Mn
Academy Sports and Outdoors Inc ASO 59.133.52% 1.481 Mn
Radware Ltd. RDWR 25.033.52% 0.222 Mn
DocuSign, Inc. DOCU 47.143.51% 2.255 Mn
MIND C.T.I. Ltd. MNDO 1.183.51% 0.021 Mn
Natural Health Trends Corp. NHTC 3.833.51% 0.044 Mn
Invesco DWA Energy Momentum ETF PXI 52.753.51% 0.012 Mn
Jack In The Box Inc. JACK 22.783.5% 0.209 Mn
Coastal Financial Corporation CCB 87.943.5% 0.156 Mn
Integra LifeSciences Holdings Corporation IART 11.263.49% 0.687 Mn
Geovax Labs GOVX 2.673.49% 0.067 Mn
Grocery Outlet Holding Corp GO 10.073.49% 1.64 Mn
First Trust Japan AlphaDEX Fund FJP 76.493.49% 0.011 Mn
ANGI Homeservices Inc. ANGI 11.853.49% 0.751 Mn
Liquidia Technologies, Inc. LQDA 43.013.49% 0.861 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.383.48% 0.06 Mn
OFS Capital Corporation OFS 4.463.48% 0.048 Mn
Tesla, Inc. TSLA 411.033.48% 47.721 Mn
XBiotech Inc. XBIT 2.383.48% 0.01 Mn
KalVista Pharmaceuticals, Inc. KALV 14.903.47% 1.142 Mn
Liberty Global plc LBTYK 11.643.47% 1.022 Mn
PC Connection, Inc. CNXN 67.923.46% 0.218 Mn
Iterum Therapeutics plc ITRM 0.303.45% 0.219 Mn
Gulf Resources, Inc. GURE 4.803.45% 0.014 Mn
ProLung, Inc. LUNG 1.503.45% 0.349 Mn
Cytokinetics, Incorporated CYTK 62.313.44% 0.779 Mn
LPL Financial Holdings Inc. LPLA 385.143.44% 0.541 Mn
East West Bancorp, Inc. EWBC 122.503.41% 1.141 Mn
Trimble Inc. TRMB 66.163.41% 1.003 Mn
TTEC Holdings, Inc. TTEC 3.033.41% 0.259 Mn
Wisdomtree Cloud Computing Fund WCLD 27.883.41% 2.517 Mn
Charter Communications, Inc. CHTR 231.143.4% 1.309 Mn
Hawkins, Inc. HWKN 134.383.39% 0.149 Mn
Good Times Restaurants Inc. GTIM 1.223.39% 0.079 Mn
Lion Group Holding Ltd ADR LGHL 1.223.39% 0.184 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 61.033.39% 0.105 Mn
Upland Software, Inc. UPLD 1.223.39% 0.184 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 162.933.38% 0.028 Mn
Neurotrope, Inc. NTRP 3.063.38% 0.024 Mn
Organigram Hlds Inc OGI 1.533.38% 0.41 Mn
Telos Corp TLS 4.893.38% 0.768 Mn
Goosehead Insurance, Inc. GSHD 66.173.37% 0.26 Mn
Concrete Pumping Holdings, Inc. BBCP 6.443.37% 0.099 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 67.133.36% 1.144 Mn
Pool Corporation POOL 266.163.35% 1.027 Mn
Vodafone Group Plc VOD 15.113.35% 7.847 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 85.103.34% 0.002 Mn
Liberty Broadband Corporation LBRDK 53.763.34% 1.256 Mn
Pubmatic Inc Cl A PUBM 6.493.34% 0.969 Mn
Industrial Logistics Properties Trust ILPT 5.593.33% 0.375 Mn
Accuray Incorporated ARAY 0.623.33% 1.698 Mn
ON Semiconductor Corporation ON 65.203.33% 6.712 Mn
Steven Madden, Ltd. SHOO 35.713.33% 2.534 Mn
Global X Future Analytics Tech ETF AIQ 50.083.32% 1.176 Mn
OptimizeRx Corporation OPRX 10.893.32% 0.409 Mn
Invesco S&P SmallCap Industrials ETF PSCI 175.783.32% 0.015 Mn
Willis Lease Finance Corporation WLFC 200.183.32% 0.028 Mn
Liberty Broadband Corporation LBRDA 53.643.31% 0.134 Mn
MediWound Ltd. MDWD 17.793.31% 0.101 Mn
Winmark Corporation WINA 452.683.31% 0.061 Mn
Helen of Troy Limited HELE 18.763.3% 0.757 Mn
iShares Asia 50 ETF AIA 109.773.3% 0.7 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 48.823.3% 0.072 Mn
Central Federal Corporation CFBK 33.313.29% 0.086 Mn
Gibraltar Industries, Inc. ROCK 53.913.28% 0.196 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 43.923.27% 0.002 Mn
Columbia Sportswear Company COLM 63.073.27% 1.432 Mn
Assembly Biosciences, Inc. ASMB 26.223.27% 0.056 Mn
Grindrod Shipping Holdings Ltd. GRIN 29.153.26% 0.011 Mn
ConnectOne Bancorp, Inc. CNOB 28.673.24% 0.466 Mn
The Intergroup Corporation INTG 30.353.23% 0.01 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 37.713.23% 0.004 Mn
Cracker Barrel Old Country Store, Inc. CBRL 33.853.23% 0.565 Mn
Aviragen Therapeutic AVIR 4.153.23% 0.324 Mn
Natural Alternatives International, Inc. NAII 3.213.22% 0.064 Mn
Sutter Rock Capital Corp SSSS 8.983.22% 0.272 Mn
PTC Therapeutics, Inc. PTCT 74.683.21% 1.04 Mn
SS&C Technologies Holdings, Inc. SSNC 77.393.21% 5.415 Mn
Liberty Latin America Ltd. LILAK 8.083.19% 0.57 Mn
MeiraGTx Holdings plc MGTX 7.433.19% 0.614 Mn
NETGEAR, Inc. NTGR 20.503.17% 1.134 Mn
Northern Trust Corporation NTRS 152.153.17% 0.924 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 106.643.15% 0.001 Mn
TORM plc TRMD 24.903.15% 0.361 Mn
Pacira Pharmaceuticals, Inc. PCRX 21.003.14% 0.747 Mn
Sonos, Inc. SONO 17.083.14% 1.38 Mn
The Goodyear Tire & Rubber Company GT 10.543.13% 5.789 Mn
Cronos Group Inc. CRON 2.643.13% 0.937 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.083.12% 0.037 Mn
Amdocs Limited DOX 73.343.11% 1.912 Mn
Invesco S&P SmallCap Materials ETF PSCM 98.723.1% 0.007 Mn
Woodward, Inc. WWD 388.503.1% 0.939 Mn
RCI Hospitality Holdings, Inc. RICK 24.323.09% 0.057 Mn
Superior Group of Companies, Inc. SGC 10.333.09% 0.05 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 39.653.09% 0.023 Mn
Liberty Tax, Inc. TAX 29.413.08% 0 Mn
ADMA Biologics Inc ADMA 16.433.07% 1.589 Mn
Kelly Services, Inc. KELYA 11.133.06% 0.4 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 170.853.06% 0.416 Mn
Diversified Healthcare Trust DHC 6.393.06% 1.288 Mn
Madrigal Pharmaceuticals, Inc. MDGL 477.603.06% 0.339 Mn
Educational Development Corporation EDUC 1.353.05% 0.043 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.433.05% 0 Mn
Warner Music Group Corp Cl A WMG 29.053.05% 6.95 Mn
AxoGen, Inc. AXGN 34.933.04% 0.822 Mn
AudioEye, Inc. AEYE 7.803.04% 0.251 Mn
Simulations Plus, Inc. SLP 14.573.04% 0.272 Mn
GoPro, Inc. GPRO 1.023.03% 3.316 Mn
Micron Technology, Inc. MU 394.483.03% 24.464 Mn
Ocular Therapeutix, Inc. OCUL 9.183.03% 2.852 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 152.933.02% 0.106 Mn
ICU Medical, Inc. ICUI 154.163.02% 0.223 Mn
First Trust Nasdaq Transportation ETF FTXR 43.023.02% 0.007 Mn
Cavco Industries, Inc. CVCO 538.733.02% 0.214 Mn
Kazia Therapeutics Limited KZIA 5.793.02% 0.102 Mn
Natera, Inc. NTRA 203.043.02% 1.564 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 124.663.01% 0.022 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 45.833.01% 0.036 Mn
Bank OZK OZK 51.393.01% 0.469 Mn
The Trade Desk, Inc. TTD 27.033.01% 8.862 Mn
Viomi Technology Co., Ltd VIOT 1.373.01% 0.315 Mn
First Internet Bancorp INBK 22.003% 0.062 Mn
ProShares Equities for Rising Rates ETF EQRR 68.753% 0 Mn
Columbia Financial, Inc. CLBK 18.523% 0.454 Mn
Onespaworld Holdings Ltd OSW 21.273% 1.799 Mn
Invesco DWA Financial Momentum ETF PFI 58.763% 0.002 Mn
Coffee Holding Co., Inc. JVA 3.102.99% 0.072 Mn
Lakeland Industries, Inc. LAKE 9.652.99% 0.101 Mn
STAAR Surgical Company STAA 17.582.99% 2.111 Mn
Tenax Therapeutics, Inc. TENX 12.732.99% 0.128 Mn
Vanguard Russell 2000 Value ETF VTWV 176.902.99% 0.069 Mn
Liberty Latin America Ltd. LILA 8.002.96% 0.372 Mn
Cisco Systems, Inc. CSCO 84.782.94% 13.16 Mn
B.O.S. Better Online Solutions BOSC 4.902.94% 0.059 Mn
Northern Technologies International Corporation NTIC 9.092.94% 0.013 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 38.612.93% 0.041 Mn
Inhibrx Inc INBX 83.912.92% 0.143 Mn
Matthews International Corporation MATW 27.162.92% 0.202 Mn
SIGA Technologies Inc. SIGA 6.702.92% 0.396 Mn
Northeast Bancorp NBN 125.342.91% 0.115 Mn
iShares Nasdaq Biotechnology Index Fund IBB 174.942.88% 1.137 Mn
Apogee Enterprises, Inc. APOG 41.792.88% 0.215 Mn
Newtek Business Services Corp. NEWT 13.942.88% 0.414 Mn
Huazhu Group Limited HTHT 51.952.87% 2.579 Mn
Health Catalyst Inc HCAT 2.152.87% 0.984 Mn
Afya Ltd Cl A AFYA 15.432.87% 0.113 Mn
Eton Pharmaceuticals, Inc. ETON 14.762.86% 0.229 Mn
Cadiz, Inc. CDZI 4.682.86% 0.689 Mn
Logitech International S.A. LOGI 91.452.86% 1.22 Mn
Global X Cleantech ETF CTEC 60.192.85% 0.003 Mn
CSP Inc. CSPI 10.812.85% 0.018 Mn
Rapid7, Inc. RPD 10.812.85% 1.664 Mn
Marine Petroleum Trust MARPS 4.712.84% 0.03 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.242.84% 0.096 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 38.142.83% 0.003 Mn
First Busey Corporation BUSE 27.272.83% 1.218 Mn
TDH Holdings, Inc. PETZ 1.092.83% 0.003 Mn
Lyra Therapeutics Inc LYRA 1.822.82% 0.022 Mn
Masimo Corporation MASI 139.152.82% 0.559 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 102.142.81% 0.097 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 116.112.81% 0.012 Mn
Rimini Street, Inc. RMNI 3.292.81% 0.331 Mn
Uniti Group Inc. UNIT 8.052.81% 1.408 Mn
Invesco KBW Bank ETF KBWB 90.602.8% 3.152 Mn
Greenlane Holdings Inc Cl A GNLN 1.102.8% 0.039 Mn
First Trust Dorsey Wright Focus 5 ETF FV 66.182.8% 0.075 Mn
Cimpress N.V CMPR 75.642.8% 0.092 Mn
Cerus Corporation CERS 2.202.8% 1.264 Mn
The Middleby Corporation MIDD 161.112.8% 0.637 Mn
Rigel Pharmaceuticals, Inc. RIGL 34.152.8% 0.354 Mn
Service Properties Trust SVC 2.202.8% 2.467 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 137.582.79% 0.024 Mn
First Financial Bancorp. FFBC 30.902.79% 0.943 Mn
iShares ESG MSCI EM ETF ESGE 48.342.79% 1.074 Mn
Advisorshares Fsm All Cap World ETF DWAW 45.682.79% 0.001 Mn
Credit Acceptance Corporation CACC 508.902.79% 0.253 Mn
Karyopharm Therapeutics Inc. KPTI 6.262.79% 0.521 Mn
Global X Internet of Things ETF SNSR 38.852.78% 0.014 Mn
T. Rowe Price Group, Inc. TROW 94.582.78% 1.706 Mn
Hudson Technologies, Inc. HDSN 7.412.77% 0.197 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.612.76% 3.769 Mn
Information Services Group, Inc. III 5.242.75% 0.33 Mn
Full House Resorts, Inc. FLL 2.242.75% 0.125 Mn
Socket Mobile, Inc. SCKT 1.122.75% 0.006 Mn
TFS Financial Corporation TFSL 14.922.75% 0.699 Mn
Harrow Health, Inc. HROW 47.322.74% 0.513 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.842.74% 0.034 Mn
Central Garden & Pet Company CENTA 34.082.74% 0.501 Mn
Motorcar Parts of America, Inc. MPAA 13.142.74% 0.1 Mn
ProQR Therapeutics N.V. PRQR 1.502.74% 0.357 Mn
TripAdvisor, Inc. TRIP 12.772.74% 1.199 Mn
Ituran Location and Control Ltd. ITRN 45.962.73% 0.077 Mn
eXp World Holdings, Inc. EXPI 8.662.73% 0.976 Mn
Lantern Pharma Inc LTRN 2.632.73% 0.04 Mn
The Lovesac Company LOVE 13.222.72% 0.312 Mn
JD.com, Inc. JD 28.062.71% 7.042 Mn
Hurco Companies, Inc. HURC 17.432.71% 0.059 Mn
StealthGas, Inc. GASS 7.962.71% 0.112 Mn
Ares Capital Corporation ARCC 19.302.71% 5.732 Mn
Savara, Inc. SVRA 5.302.71% 1.994 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.572.7% 1.988 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 90.002.7% 0.208 Mn
Equillium, Inc. EQ 1.522.7% 0.743 Mn
Dogness (International) Corporation DOGZ 1.142.7% 0.603 Mn
Oxford Square Capital Corp. OXSQ 1.902.7% 0.868 Mn
Sohu.com Limited SOHU 16.362.7% 0.037 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 81.822.69% 2.585 Mn
Nordson Corporation NDSN 290.182.69% 0.508 Mn
Profound Medical Corp PROF 6.492.69% 0.097 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.942.69% 0.005 Mn
Texas Roadhouse, Inc. TXRH 190.972.69% 1.086 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 134.512.68% 0.035 Mn
Millicom International Cellular S.A. TIGO 66.952.67% 1.721 Mn
Columbia Banking System, Inc. COLB 32.072.66% 2.746 Mn
Calumet Specialty Products Partners, L.P. CLMT 25.192.65% 1.701 Mn
Saia, Inc. SAIA 415.462.65% 0.763 Mn
Invesco International BuyBack Achievers ETF IPKW 59.382.64% 0.097 Mn
Horizon Technology Finance Corporation HRZN 6.622.64% 1.04 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 34.632.64% 0.003 Mn
Check Point Software Technologies Ltd. CHKP 180.912.64% 1.105 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 101.712.64% 0.442 Mn
ENDRA Life Sciences Inc. NDRA 3.892.64% 0.009 Mn
CyberArk Software Ltd. CYBR 391.772.63% 0.518 Mn
Century Casinos, Inc. CNTY 1.562.63% 0.089 Mn
Acorn Energy, Inc. ACFN 16.422.63% 0.038 Mn
Workday, Inc. WDAY 162.922.62% 4.17 Mn
iShares MSCI China ETF MCHI 61.672.61% 2.761 Mn
Victory Capital Holdings, Inc. VCTR 71.252.61% 0.526 Mn
Fiserv, Inc. FISV 59.962.6% 5.215 Mn
Addex Therapeutics Ltd ADR ADXN 7.902.6% 0.002 Mn
Pro-Dex, Inc. PDEX 39.452.6% 0.021 Mn
iQIYI, Inc. IQ 1.982.59% 6.545 Mn
Global X Cybersecurity ETF BUG 26.942.59% 0.891 Mn
Monroe Capital Corporation MRCC 6.332.59% 0.072 Mn
Nasdaq Smartphone Index Fund FT NXTG 115.602.59% 0.002 Mn
Hycroft Mining Holding Corp HYMC 34.592.58% 3.21 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 98.382.58% 0.134 Mn
First Trust Nasdaq Bank ETF FTXO 41.452.57% 0.035 Mn
Blackbaud, Inc. BLKB 47.482.57% 0.552 Mn
Tactile Systems Technology, Inc. TCMD 27.912.57% 0.256 Mn
Icahn Enterprises L.P. IEP 8.022.56% 0.716 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 66.182.56% 0.001 Mn
Cresud S.A.C.I.F. y A. CRESY 12.832.56% 0.223 Mn
Plexus Corp. PLXS 206.222.56% 0.503 Mn
ePlus inc. PLUS 86.822.55% 0.294 Mn
Investcorp Credit Management Bdc Inc ICMB 2.832.54% 0.025 Mn
Amalgamated Bank AMAL 41.252.54% 0.197 Mn
Middlefield Banc Corp. MBCN 34.862.53% 0.094 Mn
Match Group, Inc. MTCH 31.632.53% 4.701 Mn
Limbach Holdings, Inc. LMB 86.132.52% 0.087 Mn
Vital Farms Inc VITL 26.852.52% 1.031 Mn
iShares Core S&P U.S. Growth ETF IUSG 165.942.51% 0.573 Mn
Franklin Electric Co., Inc. FELE 107.552.51% 0.347 Mn
AtriCure, Inc. ATRC 37.112.51% 0.398 Mn
LGI Homes, Inc. LGIH 59.122.51% 0.464 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 29.892.5% 0.68 Mn
Capital Bancorp, Inc. CBNK 32.812.5% 0.109 Mn
Intuitive Surgical, Inc. ISRG 488.152.48% 2.521 Mn
Grupo Financiero Galicia S.A. GGAL 49.362.47% 1.398 Mn
Quhuo Limited ADR QH 0.832.47% 0.068 Mn
First Trust China AlphaDEX Fund FCA 32.482.46% 0.043 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.852.46% 0 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 46.592.46% 0.001 Mn
Stock Yards Bancorp, Inc. SYBT 71.202.46% 0.093 Mn
Immersion Corporation IMMR 6.682.45% 0.34 Mn
Dave & Buster's Entertainment, Inc. PLAY 19.272.45% 0.642 Mn
Xenon Pharmaceuticals Inc. XENE 41.382.45% 0.611 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 35.402.43% 0.013 Mn
Lincoln Educational Services Corporation LINC 26.132.43% 0.331 Mn
Newell Brands Inc. NWL 4.632.43% 14.289 Mn
iShares Exponential Technologies ETF XT 71.722.43% 0.115 Mn
iShares ESG MSCI EAFE ETF ESGD 101.642.42% 0.257 Mn
New Fortress Energy LLC NFE 1.272.42% 4.909 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.452.42% 0.374 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 29.782.41% 0.094 Mn
AudioCodes Ltd. AUDC 7.642.41% 0.206 Mn
Koss Corporation KOSS 4.682.41% 0.019 Mn
Fifth Third Bancorp FITB 55.082.4% 16.324 Mn
FirstCash, Inc. FCFS 181.922.4% 0.404 Mn
Expedia Group, Inc. EXPE 236.852.4% 3.285 Mn
Legend Biotech Corp ADR LEGN 17.102.4% 2.546 Mn
Loop Industries, Inc. LOOP 1.282.4% 0.05 Mn
Regeneron Pharmaceuticals, Inc. REGN 785.042.4% 0.355 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 122.222.4% 0.03 Mn
Coherus BioSciences, Inc. CHRS 2.142.39% 2.018 Mn
MiMedx Group, Inc MDXG 5.152.39% 0.876 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.662.38% 0.001 Mn
Energy Recovery, Inc. ERII 15.472.38% 0.304 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 50.732.38% 0.005 Mn
Celcuity Inc. CELC 106.752.37% 0.638 Mn
Alphatec Holdings, Inc. ATEC 13.822.37% 2.254 Mn
AstroNova, Inc. ALOT 9.502.37% 0.038 Mn
Kamada Ltd. KMDA 8.212.37% 0.03 Mn
Neurocrine Biosciences, Inc. NBIX 141.202.37% 1.154 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 27.162.37% 0.053 Mn
Towers Watson & Co. TW 112.132.37% 2.396 Mn
Harmony Biosciences Holdings Inc HRMY 37.272.36% 0.568 Mn
Puma Biotechnology Inc PBYI 6.952.36% 0.24 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 32.682.35% 0.012 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 126.442.35% 0.027 Mn
Fennec Pharmaceuticals Inc. FENC 7.842.35% 0.091 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.982.35% 0.035 Mn
VanEck Vectors Biotech ETF BBH 199.352.35% 0.007 Mn
LivaNova PLC LIVN 66.562.35% 0.578 Mn
iShares MSCI ACWI ex US Index Fund ACWX 72.052.34% 1.69 Mn
Resources Connection Inc RGP 4.372.34% 0.359 Mn
INC Research Holdings, Inc. INCR 0.882.33% 0.005 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.262.33% 0.011 Mn
Milestone Pharmaceuticals Inc MIST 1.762.33% 1.54 Mn
Vanguard Russell 1000 Growth ETF VONG 117.492.33% 2.353 Mn
Jive Software, Inc. JIVE 88.952.31% 1.416 Mn
iShares Core MSCI Total International Stock ETF IXUS 90.932.31% 2.517 Mn
Artara Therapeutics Inc TARA 6.652.31% 0.615 Mn
Weibo Corporation WB 10.192.31% 0.607 Mn
Agilysys, Inc. AGYS 86.012.3% 0.336 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.332.3% 1.533 Mn
Dropbox, Inc. DBX 25.002.29% 4.74 Mn
Seer Inc Cl A SEER 1.792.29% 0.088 Mn
Trustmark Corporation TRMK 44.692.29% 0.336 Mn
Vericel Corporation VCEL 36.192.29% 0.499 Mn
G-X Genomics & Biotechnology ETF GNOM 46.132.28% 0.008 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 64.072.28% 0.015 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.482.28% 0.27 Mn
MasterCraft Boat Holdings, Inc. MCFT 25.172.28% 0.277 Mn
Mirum Pharmaceuticals Inc MIRM 100.472.28% 0.589 Mn
Outset Medical Inc OM 4.492.28% 0.129 Mn
Demz Political Contributions ETF DEMZ 42.742.27% 0.031 Mn
Aware, Inc. AWRE 1.802.27% 0.022 Mn
Arsanis, Inc. ASNS 0.452.27% 0.336 Mn
Mesa Laboratories, Inc. MLAB 93.272.27% 0.069 Mn
Arcadia Biosciences, Inc. RKDA 1.802.27% 0.026 Mn
First Trust BuyWrite Income ETF FTHI 23.962.26% 0.855 Mn
IBEX Holdings Limited IBEX 34.982.25% 0.339 Mn
Aviat Networks, Inc. AVNW 26.362.25% 0.193 Mn
Omega Flex, Inc. OFLX 37.322.25% 0.04 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.382.24% 6.346 Mn
El Pollo Loco Holdings, Inc. LOCO 10.942.24% 0.196 Mn
iShares MSCI Global Impact ETF SDG 86.762.24% 0.002 Mn
Smith-Midland Corp SMID 36.562.24% 0.006 Mn
First Trust Latin America AlphaDEX Fund FLN 26.642.23% 0.009 Mn
NVE Corporation NVEC 64.702.23% 0.048 Mn
Catalyst Pharmaceuticals, Inc. CPRX 24.442.22% 1.031 Mn
American Outdoor Brands Inc AOUT 9.212.22% 0.041 Mn
NetScout Systems, Inc. NTCT 27.672.22% 0.688 Mn
Vanguard Total International Stock ETF VXUS 81.052.22% 7.474 Mn
Vanguard Russell 3000 ETF VTHR 305.542.21% 0.049 Mn
Amphastar Pharmaceuticals, Inc. AMPH 29.262.2% 0.344 Mn
Rave Restaurant Group, Inc. RAVE 3.252.2% 0.019 Mn
Star Bulk Carriers Corp. SBLK 22.722.2% 0.826 Mn
Synaptics Incorporated SYNA 89.232.2% 1.799 Mn
First Trust Europe AlphaDEX Fund FEP 57.842.19% 0.05 Mn
CVB Financial Corporation CVBF 21.432.19% 1.552 Mn
Popular, Inc. BPOP 145.972.19% 0.746 Mn
Bank First National Corporation BFC 151.512.19% 0.07 Mn
Ascendis Pharma A/S ASND 222.152.19% 0.806 Mn
Spruce Biosciences Inc SPRB 72.402.19% 0.03 Mn
NetEase, Inc. NTES 122.922.18% 0.788 Mn
Invesco S&P SmallCap Health Care ETF PSCH 43.632.18% 0.03 Mn
First Bancorp FBNC 62.262.17% 0.107 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 80.222.17% 0.007 Mn
Bruker Corporation BRKR 41.932.17% 2.06 Mn
Martin Midstream Partners L.P. MMLP 2.822.17% 0.013 Mn
Heritage Commerce Corp HTBK 13.702.16% 0.989 Mn
Fulton Financial Corporation FULT 22.752.16% 1.991 Mn
First Interstate BancSystem, Inc. FIBK 38.822.16% 1.2 Mn
Interface, Inc. TILE 34.632.15% 0.397 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.212.14% 1.132 Mn
Encore Capital Group Inc ECPG 57.752.14% 0.194 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.452.14% 0.102 Mn
iShares MSCI ACWI Index Fund ACWI 146.282.14% 4.312 Mn
Global X Conscious Companies ETF KRMA 43.822.14% 0.001 Mn
Northfield Bancorp, Inc. NFBK 13.872.14% 0.838 Mn
Wintrust Financial Corporation WTFC 161.352.14% 0.553 Mn
ImmuCell Corporation ICCC 6.242.13% 0.008 Mn
Calamos Strategic Total Return Fund CSQ 19.162.13% 0.207 Mn
Bandwidth Inc. BAND 13.432.13% 0.282 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.482.12% 0.028 Mn
Bank of Marin Bancorp BMRC 27.402.12% 0.108 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 79.382.12% 0.017 Mn
Vanguard Russell 1000 ETF VONE 313.562.12% 0.061 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.082.11% 0.016 Mn
StoneCastle Financial Corp BANX 20.772.11% 0.051 Mn
ArcBest Corporation ARCB 111.962.11% 0.312 Mn
Invesco QQQ Trust, Series 1 QQQ 609.632.11% 60.597 Mn
IRIDEX Corporation IRIX 1.462.1% 0.03 Mn
Gilead Sciences, Inc. GILD 152.502.1% 8.51 Mn
AGM Group Holdings Inc. AGMH 1.462.1% 0.043 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 90.542.1% 0.398 Mn
Peapack-Gladstone Financial Corporation PGC 35.232.09% 0.165 Mn
Invesco Nasdaq 100 ETF QQQM 250.982.09% 3.769 Mn
Zumiez Inc. ZUMZ 24.912.09% 0.108 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.292.08% 0.17 Mn
Marriott International MAR 333.242.08% 1.415 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.202.08% 0.627 Mn
First Trust Rising Dividend Achievers ETF RDVY 73.062.07% 1.441 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.232.07% 1.326 Mn
Tractor Supply Company TSCO 55.612.07% 6.243 Mn
iShares ESG MSCI USA ETF ESGU 150.162.06% 0.546 Mn
Community Trust Bancorp, Inc. CTBI 65.492.06% 0.113 Mn
Gohealth Inc Cl A GOCO 1.992.05% 0.036 Mn
Eastern Bankshares Inc EBC 21.892.05% 2.041 Mn
BioLineRx Ltd. BLRX 2.982.05% 0.005 Mn
Limoneira Co LMNR 14.452.05% 0.052 Mn
Northrim BanCorp Inc NRIM 25.852.05% 0.199 Mn
Sitime Corp SITM 418.692.05% 0.543 Mn
Evolus, Inc. EOLS 4.502.04% 0.883 Mn
U.S. Auto Parts Network, Inc. PRTS 0.502.04% 0.389 Mn
Intuit Inc. INTU 443.702.02% 2.145 Mn
Ericsson ERIC 11.162.01% 7.451 Mn
Global X Cloud Computing ETF CLOU 19.292.01% 0.424 Mn
BancFirst Corporation BANF 119.042.01% 0.129 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 61.892.01% 0.004 Mn
Sotera Health Company SHC 17.752.01% 1.52 Mn
Cellectis S.A. CLLS 3.572% 0.019 Mn
Calamos Convertible and High Income Fund CHY 11.732% 0.213 Mn
Invesco Dividend Achievers ETF PFM 54.142% 0.016 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.411.99% 0.022 Mn
Fulcrum Therapeutics Inc FULC 9.741.99% 0.489 Mn
Invesco BuyBack Achievers ETF PKW 139.601.99% 0.029 Mn
Invesco DWA Utilities Momentum ETF PUI 45.181.99% 0.002 Mn
F5 Networks, Inc. FFIV 276.571.98% 0.517 Mn
Neogen Corporation NEOG 10.801.98% 2.213 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.661.98% 0.002 Mn
Varonis Systems, Inc. VRNS 22.651.98% 5.292 Mn
G. Willi-Food International, Ltd. WILC 30.351.98% 0.001 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.911.97% 0.031 Mn
Global X S&P 500 Catholic Values ETF CATH 83.161.97% 0.028 Mn
Invesco KBW Regional Banking ETF KBWR 71.111.96% 0.011 Mn
Globus Maritime Limited GLBS 1.561.96% 0.029 Mn
Pmv Pharmaceuticals Inc PMVP 1.041.96% 0.208 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.671.96% 9.033 Mn
First Hawaiian, Inc. FHB 27.231.95% 1.552 Mn
Papa Murphy's Holdings, Inc. FRSH 8.921.94% 6.819 Mn
First Trust Dow Jones International Internet ETF FDNI 31.011.94% 0.005 Mn
Invesco International Dividend Achievers ETF PID 23.121.94% 0.124 Mn
Security National Financial Corporation SNFCA 8.921.94% 0.06 Mn
Skyworks Solutions, Inc. SWKS 62.101.94% 4.336 Mn
West Bancorporation WTBA 26.311.94% 0.048 Mn
Principal Financial Group Inc PFG 97.341.93% 1.531 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 93.041.92% 0.673 Mn
Cirrus Logic, Inc. CRUS 142.781.91% 0.999 Mn
Keros Therapeutics Inc KROS 17.571.91% 0.305 Mn
Krystal Biotech, Inc. KRYS 272.741.91% 0.328 Mn
Midland States Bancorp, Inc. MSBI 23.981.91% 0.096 Mn
Invesco Water Resources ETF PHO 74.221.91% 0.069 Mn
Vanguard International High Dividend Yield ETF VYMI 98.071.91% 1.461 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 95.901.9% 0.009 Mn
Iheartmedia Inc IHRT 3.241.89% 0.636 Mn
Gaia, Inc. GAIA 3.231.89% 0.041 Mn
Diodes Incorporated DIOD 60.841.89% 0.303 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 77.721.89% 0.007 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.011.89% 0.002 Mn
Gaming ETF Vaneck BJK 37.861.88% 0.003 Mn
Principal Price Setters Index ETF PSET 75.081.87% 0.002 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 86.031.87% 0.001 Mn
Simmons First National Corporation SFNC 21.811.87% 1.616 Mn
Hennessy Advisors, Inc. HNNA 9.881.86% 0.006 Mn
CSX Corporation CSX 40.611.86% 13.555 Mn
BioLife Solutions, Inc. BLFS 22.431.86% 0.453 Mn
Momo Inc. MOMO 6.561.86% 0.868 Mn
Cyclerion Therapeutics Inc CYCN 1.101.85% 0.077 Mn
Marchex, Inc. MCHX 1.651.85% 0.072 Mn
Host Marriott Financial Trust HST 19.351.84% 5.912 Mn
Old Second Bancorp, Inc. OSBC 21.041.84% 0.36 Mn
SuperCom, Ltd. SPCB 8.311.84% 0.096 Mn
Ulta Beauty, Inc. ULTA 690.371.84% 0.468 Mn
Urban Outfitters, Inc. URBN 72.471.84% 0.764 Mn
Broadwind Energy, Inc. BWEN 2.221.83% 0.602 Mn
Pixelworks, Inc. PXLW 6.111.83% 0.04 Mn
Microsoft Corporation MSFT 400.821.82% 34.811 Mn
Noodles & Company NDLS 0.561.82% 0.189 Mn
Zions Bancorporation N.A. ZION 65.291.82% 2.252 Mn
Horizon Bancorp, Inc. HBNC 18.581.81% 0.4 Mn
First Trust Germany AlphaDEX Fund FGM 68.801.81% 0.029 Mn
CPI Card Group Inc. PMTS 12.931.81% 0.015 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.881.81% 0.115 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 98.051.8% 0.001 Mn
Global X E-commerce ETF EBIZ 30.461.8% 0.003 Mn
Mattel, Inc. MAT 21.491.8% 2.762 Mn
Repligen Corporation RGEN 142.181.8% 0.866 Mn
First Citizens BancShares, Inc. FCNCA 2160.991.79% 0.078 Mn
United Bankshares, Inc. UBSI 45.521.79% 1.191 Mn
Sprott Focus Trust, Inc. FUND 9.701.78% 0.034 Mn
Annexon Inc ANNX 5.731.78% 2.061 Mn
Zillow Group, Inc. Z 54.971.78% 7.915 Mn
Bionano Genomics, Inc. BNGO 1.151.77% 0.284 Mn
Pepsico, Inc. PEP 170.491.77% 10.96 Mn
comScore, Inc. SCOR 7.491.77% 0.05 Mn
Inspired Entertainment, Inc. INSE 8.701.75% 0.081 Mn
Inmode Ltd INMD 15.081.75% 1.051 Mn
ClearSign Combustion Corporation CLIR 0.581.75% 0.054 Mn
Mammoth Energy Services, Inc. TUSK 2.331.75% 0.156 Mn
Viatris Inc VTRS 14.591.74% 5.497 Mn
Malibu Boats, Inc. MBUU 31.241.73% 0.269 Mn
FVCBankcorp, Inc. FVCB 15.991.72% 0.082 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 60.981.72% 0.004 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.061.72% 0.023 Mn
Vanguard Russell 1000 Value ETF VONV 98.551.72% 0.612 Mn
BioMarin Pharmaceutical Inc. BMRN 58.131.71% 1.643 Mn
UMB Financial Corporation UMBF 134.321.71% 0.712 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 94.871.69% 0.035 Mn
Fangdd Network Group Ltd ADR DUO 1.201.69% 0.082 Mn
Comcast Corporation CMCSA 31.371.69% 30.792 Mn
Strategic Education, Inc. STRA 81.361.69% 0.19 Mn
Taylor Devices, Inc. TAYD 80.101.68% 0.096 Mn
Sol-Gel Technologies Ltd. SLGL 65.781.67% 0.008 Mn
The Andersons, Inc. ANDE 66.861.66% 0.258 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.811.66% 0.034 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.521.66% 0.122 Mn
Viper Energy Partners LP VNOM 42.891.66% 2.117 Mn
First Financial Bankshares, Inc. FFIN 34.781.64% 0.971 Mn
Global X DAX Germany ETF DAX 46.531.64% 0.038 Mn
BOK Financial Corporation BOKF 136.571.64% 0.421 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 93.931.63% 0.034 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.971.63% 0.142 Mn
UTStarcom Holdings Corp UTSI 2.491.63% 0.001 Mn
lululemon athletica inc. LULU 172.841.62% 1.029 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.141.62% 1.127 Mn
Organogenesis Holdings Inc. ORGO 3.771.62% 0.351 Mn
PostRock Energy Corporation PSTR 29.401.62% 0 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 64.011.62% 0.004 Mn
Fortress Biotech, Inc. FBIOP 11.991.61% 0.006 Mn
Netflix, Inc. NFLX 82.171.61% 36.831 Mn
ExlService Holdings, Inc. EXLS 31.701.6% 2.87 Mn
C.H. Robinson Worldwide, Inc. CHRW 200.591.6% 2.532 Mn
Lamar Advertising Company LAMR 133.231.6% 0.657 Mn
J. W. Mays, Inc. MAYS 39.421.6% 0 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 26.021.6% 0.012 Mn
Varex Imaging Corporation VREX 14.001.6% 0.434 Mn
Westport Fuel Systems Inc WPRT 1.911.6% 0.029 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.371.59% 0.035 Mn
Criteo S.A. CRTO 19.191.59% 0.403 Mn
MGP Ingredients, Inc. MGPI 26.271.59% 0.177 Mn
PrimeEnergy Resources Corporation PNRG 193.031.59% 0.045 Mn
Invesco Strategic US ETF IUS 60.481.58% 0.052 Mn
Hercules Offshore, Inc. HERO 27.561.58% 0.027 Mn
Farmers National Banc Corp. FMNB 13.531.58% 0.973 Mn
Eagle Bancorp, Inc. EGBN 27.581.58% 0.345 Mn
Kewaunee Scientific Corporation KEQU 40.771.57% 0.002 Mn
IAC/InterActiveCorp IAC 35.651.57% 1.282 Mn
Cerence Inc CRNC 7.771.57% 1.496 Mn
Laureate Education, Inc. LAUR 35.011.57% 0.742 Mn
Meridian Corporation MRBK 20.711.57% 0.169 Mn
RBB Bancorp RBB 22.061.57% 0.104 Mn
Ryanair Holdings plc RYAAY 68.611.57% 1.097 Mn
Franklin Finl Svcs Corp FRAF 48.061.56% 0.029 Mn
Crocs, Inc. CROX 85.811.56% 0.738 Mn
Virco Manufacturing Corporation VIRC 6.501.56% 0.04 Mn
CME Group Inc. CME 301.991.55% 1.832 Mn
Anika Therapeutics Inc. ANIK 10.461.55% 0.14 Mn
NCS Multistage Holdings, Inc. NCSM 38.671.55% 0.006 Mn
9F Inc ADR JFU 4.631.54% 0.005 Mn
iShares MSCI UAE ETF UAE 21.721.54% 0.265 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.921.53% 0.023 Mn
Adapthealth Corp Cl. A AHCO 10.651.53% 1.043 Mn
Monopar Therapeutics Inc MNPR 57.751.53% 0.327 Mn
Phathom Pharmaceuticals Inc PHAT 12.601.53% 0.599 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.801.53% 0 Mn
Universal Electronics Inc. UEIC 3.991.53% 0.084 Mn
Investar Holding Corporation ISTR 30.111.52% 0.147 Mn
iRadimed Corporation IRMD 95.971.51% 0.078 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 20.821.51% 0.012 Mn
Dyne Therapeutics Inc DYN 16.801.51% 1.422 Mn
PRA Group, Inc. PRAA 11.451.51% 0.72 Mn
QCR Holdings, Inc. QCRH 95.401.51% 0.091 Mn
Towne Bank TOWN 37.651.51% 0.577 Mn
Verra Mobility Corporation VRRM 18.871.51% 2.239 Mn
IF Bancorp, Inc. IROQ 27.781.5% 0.053 Mn
First Trust Switzerland AlphaDEX Fund FSZ 84.541.5% 0 Mn
Brighthouse Financial Inc BHFAO 16.971.5% 0.027 Mn
Invesco Global Water ETF PIO 47.261.5% 0.034 Mn
Shore Bancshares Inc SHBI 20.331.5% 0.487 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 58.051.5% 0.002 Mn
Calamos Global Total Return Fund CGO 12.241.49% 0.016 Mn
Kezar Life Sciences, Inc. KZR 6.121.49% 0.017 Mn
Silicon Motion Technology Corporation SIMO 128.061.49% 0.453 Mn
SLM Corporation SLM 27.301.49% 2.483 Mn
Heritage Financial Corporation HFWA 28.191.48% 0.263 Mn
Signature Group Holdings, Inc. RELY 12.991.48% 1.778 Mn
Shoe Carnival, Inc. SCVL 20.551.48% 0.343 Mn
Sprouts Farmers Market, Inc. SFM 67.321.48% 2.15 Mn
Consumer Portfolio Services, Inc. CPSS 8.951.47% 0.029 Mn
Collegium Pharmaceutical, Inc. COLL 47.611.47% 0.259 Mn
Global X Millennials Thematic ETF MILN 44.241.47% 0.006 Mn
Meta Financial Group, Inc. CASH 93.721.46% 0.178 Mn
O'Reilly Automotive, Inc. ORLY 94.221.46% 10.453 Mn
Rush Enterprises, Inc. RUSHB 66.531.46% 0.084 Mn
Golub Capital BDC, Inc. GBDC 12.561.45% 2.057 Mn
Dorchester Minerals, L.P. DMLP 24.531.45% 0.173 Mn
Coca-Cola Consolidated, Inc. COKE 157.741.45% 0.412 Mn
Nexstar Media Group, Inc. NXST 221.271.45% 0.41 Mn
Tetra Tech, Inc. TTEK 41.291.45% 3.732 Mn
United States Lime & Minerals, Inc. USLM 108.551.45% 0.109 Mn
WesBanco, Inc. WSBC 37.891.45% 0.518 Mn
Xeris Pharmaceuticals, Inc. XERS 7.011.45% 0.983 Mn
Zillow Group, Inc. ZG 54.501.45% 1.637 Mn
James River Group Holdings, Ltd. JRVR 7.041.44% 0.262 Mn
Jazz Pharmaceuticals plc JAZZ 165.501.44% 0.703 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.051.44% 0.006 Mn
Keurig Dr Pepper Inc KDP 28.411.43% 7.81 Mn
iShares Select Dividend ETF DVY 155.441.43% 0.387 Mn
Commerce Bancshares, Inc. CBSH 55.171.43% 1.293 Mn
Principal Shareholder Yield Index ETF PY 53.941.43% 0.011 Mn
Quidel Corporation QDEL 29.101.43% 0.788 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 77.871.43% 0.017 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.491.42% 0.01 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.551.41% 0.006 Mn
Daily Journal Corp. (S.C.) DJCO 575.921.41% 0.048 Mn
Twin Disc, Incorporated TWIN 16.601.41% 0.054 Mn
iShares Core S&P U.S. Value ETF IUSV 107.641.4% 0.745 Mn
Inter Parfums, Inc. IPAR 102.371.4% 0.376 Mn
Dime Community Bancshares, Inc. DCOM 36.231.4% 0.191 Mn
CryoPort, Inc. CYRX 8.721.4% 0.277 Mn
Clarus Corporation CLAR 3.621.4% 0.14 Mn
Olema Pharmaceuticals Inc OLMA 25.361.4% 0.962 Mn
Bio-Techne Corp TECH 66.781.4% 1.547 Mn
Revolution Medicines Inc RVMD 97.491.39% 2.135 Mn
Sprout Social Inc Cl A SPT 8.001.39% 1.519 Mn
Inventiva S.A. ADR IVA 5.881.38% 0.298 Mn
American Public Education, Inc. APEI 44.891.38% 0.267 Mn
SiNtx Technologies, Inc. SINT 2.941.38% 0.031 Mn
L.B. Foster Company FSTR 31.741.37% 0.04 Mn
Enterprise Financial Services Corporation EFSC 59.891.37% 0.16 Mn
Barrett Business Services, Inc. BBSI 37.851.37% 0.193 Mn
The Joint Corp. JYNT 9.721.36% 0.037 Mn
FirstService Corporation FSV 160.801.34% 0.29 Mn
First Mid-Illinois Bancshares, Inc. FMBH 44.591.34% 0.108 Mn
AppFolio, Inc. APPF 179.731.34% 0.547 Mn
United Therapeutics Corporation UTHR 485.361.34% 0.297 Mn
Wahed FTSE USA Shariah ETF HLAL 63.231.33% 0.12 Mn
NeoGenomics, Inc. NEO 11.421.33% 2.406 Mn
Peoples Bancorp Inc. PEBO 34.181.33% 0.253 Mn
Plumas Bancorp PLBC 53.411.33% 0.041 Mn
GigaMedia Limited GIGM 1.541.32% 0.02 Mn
Esquire Financial Holdings, Inc. ESQ 115.371.32% 0.062 Mn
MidWestOne Financial Group, Inc. MOFG 48.181.32% 0.12 Mn
Huntington Bancshares Incorporated HBAN 19.271.31% 19.781 Mn
CDW Corporation CDW 142.621.31% 1.689 Mn
Papa John's International, Inc. PZZA 34.681.31% 1.334 Mn
Solar Senior Capital Ltd. SUNS 9.301.31% 0.075 Mn
Hingham Institution for Savings HIFS 333.371.3% 0.073 Mn
Caesarstone Ltd. CSTE 2.331.3% 0.044 Mn
Universal Forest Products, Inc. UFPI 114.191.3% 0.462 Mn
Diamondback Energy, Inc. FANG 166.911.29% 1 Mn
Appian Corporation APPN 25.211.29% 0.945 Mn
Perion Network Ltd PERI 8.641.29% 0.362 Mn
Oxford Lane Capital Corp. OXLC 11.111.28% 1.708 Mn
PayPal Holdings, Inc. PYPL 40.411.28% 25.502 Mn
Calamos Global Dynamic Income Fund CHW 7.971.27% 0.167 Mn
Seacoast Banking Corporation of Florida SBCF 35.091.27% 1.031 Mn
Ideaya Biosciences Inc IDYA 32.171.26% 0.985 Mn
Aurinia Pharmaceuticals Inc AUPH 14.441.26% 0.887 Mn
Valley National Bancorp VLY 13.711.26% 9.994 Mn
iShares Global Infrastructure ETF IGF 65.731.25% 1.321 Mn
Great Southern Bancorp, Inc. GSBC 64.071.25% 0.089 Mn
CBAK Energy Technology, Inc. CBAT 0.811.25% 0.082 Mn
NICE Ltd NICE 111.861.25% 0.572 Mn
National Bankshares, Inc. NKSH 38.941.25% 0.02 Mn
Old National Bancorp ONB 25.881.25% 3.85 Mn
Repros Therapeutics Inc. RPRX 44.651.25% 3.535 Mn
Tela Bio Inc TELA 0.811.25% 0.319 Mn
Banner Corporation BANR 64.591.24% 0.295 Mn
The Pennant Group Inc PNTG 30.351.23% 0.248 Mn
Cathay General Bancorp CATY 54.101.22% 0.351 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.631.22% 0.021 Mn
Caseys General Stores, Inc. CASY 660.901.21% 0.43 Mn
Qorvo, Inc. QRVO 83.721.21% 1.631 Mn
Tandem Diabetes Care, Inc. TNDM 19.171.21% 0.738 Mn
Extreme Networks, Inc. EXTR 15.241.2% 1.447 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 43.091.2% 0.313 Mn
Identiv, Inc. INVE 3.391.19% 0.028 Mn
Brighthouse Financial, Inc. BHFAL 17.821.19% 0.024 Mn
Visteon Corporation VC 100.901.19% 0.503 Mn
J.B. Hunt Transport Services, Inc. JBHT 227.911.18% 1.065 Mn
Precigen Inc PGEN 4.291.18% 3.844 Mn
Take-Two Interactive Software, Inc. TTWO 195.521.18% 1.459 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.341.17% 0.05 Mn
First Merchants Corporation FRME 42.341.17% 0.468 Mn
Consolidated Water Co. Ltd. CWCO 37.031.17% 0.092 Mn
PTC Inc. PTC 155.721.16% 1.495 Mn
Dorman Products, Inc. DORM 130.101.15% 0.208 Mn
Mainstreet Bank MNSB 22.861.15% 0.038 Mn
Costco Wholesale Corporation COST 1000.541.14% 1.065 Mn
First Trust Strategic Income ETF FDIV 28.611.13% 0.004 Mn
Copart, Inc. CPRT 40.331.13% 4.998 Mn
China Automotive Systems, Inc. CAAS 4.491.13% 0.012 Mn
Solar Capital Ltd. SLRC 15.191.13% 0.317 Mn
VEON Ltd. VEON 52.621.13% 0.042 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.521.12% 0.05 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.391.12% 0.012 Mn
Ames National Corporation ATLO 27.951.12% 0.062 Mn
Kearny Financial KRNY 8.151.12% 0.297 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 48.971.12% 0.299 Mn
Highway Holdings Limited HIHO 0.921.1% 0.056 Mn
Alerus Financial Corp ALRS 25.721.1% 0.177 Mn
Home Bancorp, Inc. HBCP 63.041.09% 0.045 Mn
Crinetics Pharmaceuticals, Inc. CRNX 45.281.09% 1.997 Mn
Red Violet, Inc. RDVT 40.781.09% 0.083 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.751.09% 0.018 Mn
Castle Biosciences Inc CSTL 32.751.08% 0.557 Mn
Innoviva, Inc. INVA 21.801.07% 0.651 Mn
First Trust Capital Strength ETF FTCS 99.101.07% 0.359 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.291.07% 0.057 Mn
Univest Financial Corporation UVSP 35.831.07% 0.161 Mn
Washington Trust Bancorp, Inc. WASH 36.751.07% 0.166 Mn
Greenpower Motor Company Inc GP 0.951.06% 0.033 Mn
G-III Apparel Group, LTD. GIII 30.511.06% 0.359 Mn
Catalyst Biosciences, Inc. CBIO 9.511.06% 0.177 Mn
Grand Canyon Education, Inc. LOPE 169.721.06% 0.199 Mn
Futu Holdings Ltd FUTU 151.531.05% 1.211 Mn
Electronic Arts Inc. EA 200.001.05% 3.744 Mn
Crescent Capital Bdc Inc CCAP 14.401.05% 0.264 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.651.05% 0.007 Mn
iShares MSCI New Zealand ETF ENZL 47.601.04% 0.094 Mn
Caesars Entertainment Corporation CZR 20.521.03% 7.76 Mn
Choiceone Financial COFS 30.331.03% 0.073 Mn
Repro Med Sys Inc KRMD 4.921.03% 0.197 Mn
Biontech Se ADR BNTX 106.621.02% 0.739 Mn
Magic Software Enterprises Ltd. MGIC 21.851.02% 0.019 Mn
Preferred Bank PFBC 91.191.02% 0.099 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.931.01% 0.008 Mn
Mission Produce Inc AVO 14.031.01% 0.608 Mn
Huize Holding Limited ADR HUIZ 2.021% 0.002 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.061% 0.723 Mn
First Community Bankshares, Inc. FCBC 41.311% 0.115 Mn
Ncino Inc NCNO 18.151% 2.096 Mn
Quest Resource Holding Corporation QRHC 2.031% 0.014 Mn
Sanara Medtech Inc SMTI 20.241% 0.063 Mn
Independent Bank Corp. INDB 86.010.99% 0.301 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.410.99% 0.063 Mn
Grid Dynamics Holdings Inc GDYN 7.130.99% 1.643 Mn
NXP Semiconductors N.V. NXPI 224.320.99% 4.588 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.260.99% 5.808 Mn
iShares Preferred and Income Securities ETF PFF 31.470.99% 2.832 Mn
The ONE Group Hospitality, Inc. STKS 2.040.99% 0.016 Mn
Investors Title Company ITIC 279.270.98% 0.012 Mn
Huntington Bancshares Incorporated HBANP 17.570.98% 0.039 Mn
Grifols, S.A. GRFS 9.280.98% 0.396 Mn
Financial Institutions, Inc. FISI 35.140.98% 0.256 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.280.98% 0.088 Mn
Autodesk, Inc. ADSK 240.400.98% 2.14 Mn
Medallion Financial Corp. MFIN 10.340.98% 0.033 Mn
Surgery Partners, Inc. SGRY 13.560.97% 1.226 Mn
Xpel Technologies XPEL 51.930.97% 0.287 Mn
Hancock Whitney Corporation HWC 74.410.96% 0.818 Mn
Pyxis Tankers Inc. PXS 3.160.96% 0.052 Mn
Healthways, Inc. HWAY 35.020.95% 0.001 Mn
Axsome Therapeutics, Inc. AXSM 182.550.95% 0.662 Mn
PDL Community Bancorp PDLB 16.950.95% 0.082 Mn
Smith & Wesson Brands Inc SWBI 11.680.95% 0.595 Mn
First Bancorp, Inc (ME) FNLC 30.010.94% 0.044 Mn
iShares Commodities Select Strategy ETF COMT 26.870.94% 0.257 Mn
Kandi Technologies Group, Inc. KNDI 1.070.94% 0.057 Mn
Texas Capital Bancshares, Inc. TCBI 104.470.94% 0.703 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.070.94% 0.038 Mn
CRA International,Inc. CRAI 184.960.93% 0.19 Mn
Monster Beverage Corporation MNST 82.510.93% 2.196 Mn
Western New England Bancorp, Inc. WNEB 14.320.92% 0.06 Mn
Cintas Corporation CTAS 195.870.91% 1.69 Mn
OP Bancorp OPBK 14.350.91% 0.006 Mn
Flushing Financial Corporation FFIC 16.840.9% 0.328 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.320.9% 0.142 Mn
Rush Enterprises, Inc. RUSHA 72.640.89% 0.467 Mn
1st Source Corporation SRCE 70.450.89% 0.091 Mn
Centrexion Therapeutics Corporation CNTX 2.280.88% 2.302 Mn
The Hackett Group, Inc. HCKT 16.170.87% 0.225 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.430.86% 0.122 Mn
Enlivex Therapeutics Ltd ENLV 1.170.86% 0.296 Mn
EuroDry Ltd. EDRY 12.880.86% 0.001 Mn
Bridgewater Bancshares, Inc. BWB 19.970.86% 0.127 Mn
Fastenal Company FAST 47.730.85% 6.48 Mn
Carolina Trust BancShares, Inc. CART 34.640.84% 3.99 Mn
Target Hospitality Corp TH 7.270.83% 0.398 Mn
Weight Watchers International Inc WTW 330.040.83% 0.566 Mn
Olympic Steel, Inc. ZEUS 51.140.83% 0.093 Mn
Hbt Financial Inc HBT 29.510.82% 0.031 Mn
Brighthouse Financial Inc BHFAN 13.560.82% 0.382 Mn
Magyar Bancorp, Inc. MGYR 18.400.82% 0.013 Mn
First Trust CEF Income Opportunity ETF FCEF 23.580.81% 0.008 Mn
Biocardia Inc BCDA 1.250.81% 0.092 Mn
Merchants Bancorp MBIN 42.510.81% 0.048 Mn
Opko Health, Inc. OPK 1.240.81% 2.793 Mn
Travere Therapeutics Inc TVTX 29.710.81% 1.333 Mn
The Bank of Princeton BPRN 36.420.8% 0.012 Mn
Recon Technology, Ltd. RCON 1.260.8% 0.005 Mn
Ross Stores, Inc. ROST 190.740.8% 3.185 Mn
Global Self Storage, Inc. SELF 5.070.8% 0.033 Mn
Citi Trends, Inc. CTRN 44.850.79% 0.085 Mn
Orthofix Medical Inc. OFIX 12.800.79% 0.201 Mn
Peoples Financial Services Corp. PFIS 56.120.79% 0.024 Mn
The Kraft Heinz Company KHC 24.640.78% 11.515 Mn
Credit Suisse AG GLDI 179.270.78% 0.009 Mn
Capital Southwest Corporation CSWC 23.190.78% 0.569 Mn
Starboard Value Acquisition Corp. WT SVACW 1.300.78% 0.014 Mn
Apple Inc. AAPL 278.030.77% 29.507 Mn
Parke Bancorp, Inc. PKBK 28.710.77% 0.123 Mn
South Plains Financial Inc SPFI 43.210.77% 0.1 Mn
Northwest Bancshares, Inc. NWBI 13.340.76% 1.026 Mn
Prospect Capital Corporation PSEC 2.650.76% 3.06 Mn
Euroseas Ltd. ESEA 53.500.75% 0.03 Mn
Arrow Financial Corporation AROW 36.050.75% 0.076 Mn
Ocugen Inc OCGN 1.340.75% 3.231 Mn
Usio Inc USIO 1.340.75% 0.034 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.610.74% 1.155 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.930.74% 0.062 Mn
Global X SuperDividend Alternatives ETF ALTY 12.270.74% 0.009 Mn
QUALCOMM Incorporated QCOM 137.310.74% 7.604 Mn
Erie Indemnity Company ERIE 287.710.73% 0.193 Mn
Airbnb Inc Cl A ABNB 122.160.73% 2.855 Mn
Norwood Financial Corp. NWFL 31.890.73% 0.041 Mn
ChipMOS TECHNOLOGIES INC. IMOS 33.560.72% 0.061 Mn
Akebia Therapeutics, Inc. AKBA 1.390.72% 3.421 Mn
Sanofi SNY 47.830.72% 3.867 Mn
Jfrog Ltd FROG 47.990.71% 2.316 Mn
United Security Bancshares UBFO 11.410.71% 0.023 Mn
Fulton Financial Corp FULTP 18.600.7% 0.004 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.350.7% 0.035 Mn
Global X Social Media ETF SOCL 51.520.7% 0.004 Mn
Viemed Healthcare Inc VMD 8.640.7% 0.31 Mn
Cogentix Medical, Inc. CGNT 7.320.69% 0.536 Mn
Ingles Markets, Incorporated IMKTA 84.900.68% 0.264 Mn
The Cheesecake Factory Incorporated CAKE 63.250.68% 1.226 Mn
REGENXBIO Inc. RGNX 10.330.68% 1.005 Mn
Cincinnati Financial Corporation CINF 172.650.67% 0.594 Mn
LKQ Corporation LKQ 34.580.67% 2.335 Mn
SPS Commerce, Inc. SPSC 79.530.67% 0.671 Mn
Vision Marine Technologies Inc VMAR 3.010.67% 0.171 Mn
Diversified Healthcare Trust DHCNL 18.350.66% 0.026 Mn
Gentherm Inc THRM 32.200.66% 0.331 Mn
WSFS Financial Corporation WSFS 70.650.66% 0.584 Mn
Iconix Brand Group, Inc. ICON 1.560.65% 0.163 Mn
iShares S&P India Nifty 50 Index Fund INDY 48.410.64% 0.107 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.990.64% 0.01 Mn
Selective Insurance Group Inc SIGIP 17.180.64% 0.014 Mn
Credit Suisse AG USOI 50.330.64% 0.09 Mn
Vroom Inc VRM 17.340.64% 0.002 Mn
FSB Bancorp, Inc. FSBC 41.380.63% 0.102 Mn
SemiLEDS Corporation LEDS 1.600.63% 0.002 Mn
Oak Valley Bancorp (CA) OVLY 33.620.63% 0.02 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 24.420.62% 0.005 Mn
GCI Liberty, Inc. GLIBA 39.220.62% 0.023 Mn
Bankwell Financial Group, Inc. BWFG 50.400.62% 0.048 Mn
Silicon Laboratories, Inc. SLAB 206.500.62% 1.746 Mn
JAKKS Pacific, Inc. JAKK 18.100.61% 0.102 Mn
Exelon Corp EXC 44.330.61% 8.002 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.490.61% 0.024 Mn
iShares MSCI Qatar ETF QAT 19.940.61% 0.005 Mn
Dare Bioscience, Inc. DARE 1.690.6% 0.065 Mn
CarGurus, Inc. CARG 28.610.6% 1.356 Mn
Open Lending Corp Cl A LPRO 1.690.6% 0.936 Mn
Mercer International Inc. MERC 1.690.6% 0.562 Mn
Repay Holdings Corp Cl A RPAY 3.380.6% 2.188 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.190.59% 0.019 Mn
International Bancshares Corporation IBOC 74.580.58% 0.374 Mn
First US Bancshares, Inc. FUSB 15.590.58% 0.005 Mn
NBT Bancorp Inc. NBTB 46.650.58% 0.393 Mn
Global Water Resources, Inc. GWRS 8.830.57% 0.054 Mn
First Business Financial Services, Inc. FBIZ 59.850.57% 0.032 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.630.57% 0.104 Mn
Global Indemnity Limited GBLI 28.600.56% 0.004 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 30.540.56% 0.294 Mn
Ohio Valley Banc Corp. OVBC 42.760.56% 0.009 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.500.55% 0.046 Mn
Oxford Lane Capital Corp. OXLCO 23.720.55% 0.001 Mn
Pathfinder Bancorp, Inc. PBHC 12.970.54% 0.009 Mn
Pure Cycle Corporation PCYO 11.150.54% 0.107 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.900.53% 0.004 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.650.53% 0.007 Mn
Douyu International Holdings Ltd Ads DOYU 5.680.53% 0.067 Mn
TriCo Bancshares TCBK 52.230.52% 0.214 Mn
Exact Sciences Corporation EXAS 103.180.51% 4.725 Mn
DarioHealth Corp. DRIO 9.950.51% 0.004 Mn
Lakeland Financial Corporation LKFN 62.620.51% 0.118 Mn
OceanFirst Financial Corp. OCFC 19.780.51% 0.47 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.250.5% 0.008 Mn
Chemung Financial Corp CHMG 64.400.5% 0.016 Mn
BJ's Restaurants, Inc. BJRI 44.030.5% 0.405 Mn
NovoCure Limited NVCR 10.140.5% 1.85 Mn
LeMaitre Vascular, Inc. LMAT 87.420.49% 0.13 Mn
Shenandoah Telecommunications Co SHEN 12.220.49% 0.412 Mn
First United Corporation FUNC 39.600.48% 0.015 Mn
Fidus Investment Corporation FDUS 18.880.48% 0.215 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.070.48% 0.005 Mn
Capital City Bank Group CCBG 43.510.48% 0.074 Mn
Ultralife Corporation ULBI 6.340.48% 0.017 Mn
Castor Maritime Inc. CTRM 2.130.47% 0.112 Mn
Business First Bancshares, Inc. BFST 29.840.47% 0.152 Mn
Hanmi Financial Corporation HAFC 28.090.46% 0.231 Mn
Carter Bankshares Inc CARE 22.110.45% 0.164 Mn
Tiptree Inc. TIPT 17.740.45% 0.159 Mn
iShares MSCI Turkey ETF TUR 40.840.44% 0.351 Mn
iShares International Treasury Bond ETF IGOV 42.360.43% 0.135 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.560.43% 2.356 Mn
Landstar System, Inc. LSTR 162.080.43% 0.501 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.320.42% 0.053 Mn
Avadel Pharmaceuticals plc AVDL 21.690.42% 1.077 Mn
ANI Pharmaceuticals, Inc. ANIP 81.840.42% 0.302 Mn
Rocky Brands, Inc. RCKY 33.340.42% 0.023 Mn
NAPCO Security Technologies, Inc. NSSC 43.650.41% 0.575 Mn
Orrstown Financial Services Inc ORRF 39.480.41% 0.236 Mn
iShares GNMA Bond ETF GNMA 44.730.4% 0.017 Mn
Golden Entertainment, Inc. GDEN 27.690.4% 0.145 Mn
Methanex Corporation MEOH 47.230.4% 0.528 Mn
Navient Corporation NAVI 10.050.4% 0.786 Mn
Global X SuperDividend REIT ETF SRET 22.630.4% 0.034 Mn
Eagle Bancorp Montana, Inc. EBMT 23.450.39% 0.049 Mn
Myriad Genetics, Inc. MYGN 5.120.39% 0.977 Mn
Retail ETF Vaneck RTH 264.900.39% 0.007 Mn
TechTarget, Inc. TTGT 5.180.39% 0.496 Mn
Innospec Inc. IOSP 86.310.37% 0.159 Mn
Oxford Lane Capital Corp. OXLCN 24.730.37% 0.002 Mn
Paychex, Inc. PAYX 98.530.37% 3.404 Mn
Riverview Bancorp Inc RVSB 5.410.37% 0.049 Mn
Stratus Properties Inc. STRS 29.820.37% 0.011 Mn
OrthoPediatrics Corp. KIDS 16.650.36% 0.08 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.790.36% 0.02 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.550.36% 0.045 Mn
Valley National Bancorp VLYPO 25.190.36% 0.017 Mn
Washington Federal, Inc. WAFD 33.710.36% 0.634 Mn
Comstock Holding Companies, Inc. CHCI 11.360.35% 0.008 Mn
AGNC Investment Corp. AGNC 11.440.35% 14.364 Mn
CNB Financial Corporation CCNE 29.160.34% 0.159 Mn
Alico, Inc. ALCO 40.940.34% 0.022 Mn
Moderna, Inc. MRNA 41.010.34% 4.805 Mn
Nature's Sunshine Products, Inc. NATR 26.330.34% 0.128 Mn
Jerash Holdings (US), Inc. JRSH 3.070.33% 0.045 Mn
frontdoor, inc. FTDR 57.330.33% 0.498 Mn
The Ensign Group, Inc. ENSG 197.800.32% 0.54 Mn
Docebo Inc DCBO 19.080.32% 0.165 Mn
City Holding Company CHCO 127.840.32% 0.076 Mn
Tandy Leather Factory, Inc. TLF 3.180.32% 0.115 Mn
Valley National Bancorp VLYPP 25.250.32% 0.003 Mn
Cognizant Technology Solutions Corporation CTSH 77.080.31% 4.418 Mn
Champions Oncology, Inc. CSBR 6.550.31% 0.005 Mn
CHS Inc CHSCN 25.490.31% 0.01 Mn
Booking Holdings Inc. BKNG 4457.170.31% 0.532 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.500.31% 0.437 Mn
Westamerica Bancorporation WABC 52.480.31% 0.166 Mn
Power Integrations, Inc. POWI 47.340.3% 1.855 Mn
Twelve Seas Investment Company TWLV 9.940.3% 0.001 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.860.29% 0.218 Mn
HealthEquity, Inc. HQY 79.450.29% 1.166 Mn
Newhold Investment Corp. Cl A NHIC 10.440.29% 0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.200.28% 0.013 Mn
First Trust High Yield Long/Short ETF HYLS 41.530.27% 0.145 Mn
CHS Inc CHSCL 25.770.27% 0.013 Mn
AGNC Investment Corp. AGNCN 25.630.27% 0.046 Mn
First Western Financial, Inc. MYFW 26.100.27% 0.017 Mn
Silvercrest Asset Management Group Inc. SAMG 14.900.27% 0.027 Mn
Weyco Group, Inc. WEYS 32.830.27% 0.01 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.690.26% 7.991 Mn
Camden National Corporation CAC 50.130.26% 0.073 Mn
Thryv Holdings Inc THRY 3.900.26% 1.041 Mn
Gladstone Commercial Corporation GOODO 20.300.25% 0.001 Mn
CSG Systems International, Inc. CSGS 80.060.25% 0.328 Mn
First Trust Senior Loan Fund ETF FTSL 45.350.24% 0.279 Mn
Community West Bancshares CWBC 25.410.24% 0.233 Mn
TuanChe Limited TC 12.430.24% 0.017 Mn
National Beverage Corp. FIZZ 35.300.23% 0.218 Mn
Gladstone Commercial Corporation GOODN 23.050.22% 0.003 Mn
Gladstone Investment Corporation GAIN 13.890.22% 0.18 Mn
Manhattan Bridge Capital, Inc LOAN 4.510.22% 0.016 Mn
Navient Corporation JSM 19.540.21% 0.015 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.980.2% 0.192 Mn
Mid Penn Bancorp MPB 34.610.2% 0.206 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.460.2% 0 Mn
International Money Express, Inc. IMXI 15.550.19% 0.141 Mn
Atossa Genetics Inc. ATOS 5.340.19% 0.156 Mn
First Bank FRBA 17.110.18% 0.081 Mn
iShares Fallen Angels USD Bond ETF FALN 27.450.18% 0.702 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.020.18% 0.099 Mn
Patrick Industries, Inc. PATK 140.850.18% 0.497 Mn
Selective Insurance Group, Inc. SIGI 90.100.18% 0.885 Mn
IDEXX Laboratories, Inc. IDXX 644.610.16% 0.563 Mn
Fonar Corporation FONR 18.560.16% 0.175 Mn
American Electric Power Company AEP 120.800.16% 2.768 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.890.16% 0.055 Mn
Old Dominion Freight Line, Inc. ODFL 202.470.16% 2.906 Mn
Oxford Lane Capital Corp. OXLCP 24.750.16% 0.004 Mn
Perdoceo Education Corp PRDO 31.710.16% 0.369 Mn
Hologic, Inc. HOLX 74.810.15% 3.1 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.700.15% 0.014 Mn
Scholastic Corporation SCHL 34.110.15% 0.322 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.580.15% 0.52 Mn
Amicus Therapeutics, Inc. FOLD 14.300.14% 24.425 Mn
First Citizens Bancshares FCNCP 20.910.14% 0.009 Mn
Diamond Hill Investment Group, Inc. DHIL 171.000.14% 0.017 Mn
Arch Capital Group Ltd. ACGLO 20.870.14% 0.021 Mn
Medpace Holdings, Inc. MEDP 542.040.14% 0.753 Mn
Progyny Inc PGNY 21.950.14% 1.013 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.630.13% 0.095 Mn
SBA Communications Corporation SBAC 180.740.13% 0.663 Mn
Fifth Third Bancorp FITBI 25.630.12% 0.024 Mn
American Capital Agency Corp. AGNCP 25.070.12% 0.066 Mn
German American Bancorp, Inc. GABC 44.370.11% 0.15 Mn
DexCom, Inc. DXCM 69.970.11% 3.66 Mn
Avidity Biosciences Inc RNA 72.900.11% 3.283 Mn
Synchronoss Technologies, Inc. SNCR 8.850.11% 0.093 Mn
Unity Bancorp, Inc. UNTY 56.200.11% 0.079 Mn
First Community Corporation FCCO 30.840.1% 0.048 Mn
Apex Technology Acquisition Corp Cl A APXT 9.990.1% 0 Mn
Trident Acquisitions Corp. TDAC 10.520.1% 0.05 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.380.09% 0.316 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.290.09% 0.189 Mn
Magnite Inc MGNI 11.290.09% 2.257 Mn
Nextcure Inc NXTC 11.100.09% 0.004 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.450.09% 0.299 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.270.09% 3.787 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.790.08% 0.001 Mn
International General Insurance Hldg Inc IGIC 25.600.08% 0.036 Mn
Discovery Laboratories, Inc. DSCO 25.000.08% 0.033 Mn
Oaktree Specialty Lending Corporation OCSL 12.140.08% 0.853 Mn
Value Line, Inc. VALU 37.100.08% 0.003 Mn
Metrocity Bankshares Inc MCBS 29.970.07% 0.099 Mn
Summit State Bank SSBI 13.770.07% 0.002 Mn
iShares Core Total USD Bond Market ETF IUSB 46.670.06% 5.09 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.970.06% 3.027 Mn
Dynavax Technologies Corporation DVAX 15.500.06% 2.01 Mn
First Trust Low Duration Opportunities ETF LMBS 50.200.06% 0.515 Mn
National Research Corporation NRC 15.940.06% 0.308 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.920.06% 1.777 Mn
Independent Bank Corporation IBCP 36.600.05% 0.168 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.630.05% 1.227 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.170.05% 0.008 Mn
Lantheus Holdings, Inc. LNTH 64.890.05% 0.847 Mn
SEI Investments Company SEIC 84.450.05% 0.902 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.480.04% 0.816 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.890.04% 0.433 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.570.04% 0.032 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.750.04% 0.039 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.660.04% 0.042 Mn
iShares Global Green Bond ETF BGRN 48.010.04% 0.048 Mn
Air T, Inc. AIRT 23.470.04% 0.001 Mn
iShares MBS ETF MBB 95.530.04% 2.806 Mn
B. Riley Financial, Inc. RILYG 22.690.04% 0.004 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 23.210.04% 0.016 Mn
Medallion Financial Corp. TAXI 51.800.04% 0.003 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.870.04% 9.631 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.220.04% 1.312 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.150.04% 0.785 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.700.04% 1.614 Mn
eBay Inc. EBAY 86.550.03% 6.14 Mn
iShares Short Treasury Bond ETF SHV 110.190.03% 5.348 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.510.03% 24.518 Mn
Timberland Bancorp, Inc. TSBK 39.630.03% 0.04 Mn
Vanguard Total Corporate Bond ETF VTC 77.850.03% 0.056 Mn
First Trust Municipal High Income ETF FMHI 48.220.02% 0.228 Mn
Vanguard Total International Bond ETF BNDX 48.550.02% 3.946 Mn
ACNB Corporation ACNB 52.770.02% 0.032 Mn
MakeMyTrip Limited MMYT 57.100.02% 2.511 Mn
Rapt Therapeutics Inc RAPT 57.690.02% 3.592 Mn
S&T Bancorp, Inc. STBA 44.130.02% 0.177 Mn
Vanguard Long-Treasury ETF VGLT 55.920.02% 1.783 Mn
Vanguard Total Bond Market ETF BND 74.230.01% 6.879 Mn

All falling stocks

Company Closing ChangeVolume
Kelly Services, Inc. KELYB 21.39-43.65% 0.141 Mn
Amtech Systems, Inc. ASYS 11.15-29.74% 1.336 Mn
Ribbon Communications Inc. RBBN 1.96-27.94% 5.889 Mn
Impinj, Inc. PI 116.03-24.57% 2.286 Mn
Hub Group, Inc. HUBG 41.94-18.29% 5.025 Mn
Boxlight Corporation BOXL 1.56-17.02% 40.085 Mn
Mindbody Cls A Cmn MB 4.15-17% 0.11 Mn
Apex Technology Acquisition Corp WT APXTW 0.23-14.81% 0.022 Mn
Qualys, Inc. QLYS 110.80-13.31% 2.106 Mn
Entera Bio Ltd. ENTX 1.04-11.11% 0.356 Mn
Atlas Technical Consultants Inc ATCX 6.16-10.72% 0.068 Mn
ChinaNet Online Holdings, Inc. CNET 0.92-10.68% 0.012 Mn
Illumina, Inc. ILMN 119.75-10.37% 2.717 Mn
Urban One, Inc. UONE 12.19-9.44% 0.038 Mn
Mediaco Holding Inc Cl A MDIA 0.55-8.33% 0.043 Mn
Werner Enterprises, Inc. WERN 34.76-8.21% 2.916 Mn
36Kr Holdings Inc ADR KRKR 4.25-8.01% 0.01 Mn
Zhongchao Inc Cl A ZCMD 0.23-8% 0.601 Mn
VeriSign, Inc. VRSN 224.17-7.6% 2.562 Mn
Paylocity Holding Corporation PCTY 117.85-7.24% 2.097 Mn
Cibus Corp. CBUS 2.08-7.14% 0.587 Mn
News Corporation NWSA 22.50-7.06% 9.16 Mn
Generation Bio CO GBIO 5.34-6.97% 0.552 Mn
Gossamer Bio, Inc. GOSS 2.27-6.97% 6.685 Mn
First Solar, Inc. FSLR 218.73-6.67% 3.007 Mn
Tomi Environmental Solutions Inc TOMZ 0.71-6.58% 0.018 Mn
vTv Therapeutics Inc. VTVT 29.02-6.42% 0.026 Mn
News Corporation NWS 25.65-6.35% 3.716 Mn
Energy Focus, Inc. EFOI 1.93-6.31% 0.05 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.55-6.15% 0.068 Mn
ProShares UltraPro Short QQQ SQQQ 70.00-6.14% 57.172 Mn
Yunji Inc YJ 1.41-6% 0.03 Mn
Destination XL Group, Inc. DXLG 0.63-5.97% 0.114 Mn
WD-40 Company WDFC 238.53-5.7% 0.389 Mn
NetSol Technologies Inc. NTWK 3.04-5.59% 0.138 Mn
Amazon.com, Inc. AMZN 210.31-5.56% 118.872 Mn
Exicure Inc XCUR 4.03-5.4% 0.107 Mn
First Capital, Inc. FCAP 54.20-5.24% 0.014 Mn
Omnicell, Inc. OMCL 37.07-5.14% 1.597 Mn
Alpha and Omega Semiconductor Limited AOSL 21.36-5.11% 1.374 Mn
Canterbury Park Holding Corporation CPHC 15.01-5% 0.007 Mn
Gilat Satellite Networks Ltd. GILT 18.46-4.94% 1.463 Mn
Adaptive Biotechnologies Corp ADPT 15.77-4.25% 4.14 Mn
Forte Biosciences Inc FBRX 27.59-4.23% 0.176 Mn
Atlantic American Corporation AAME 2.50-4.21% 0.016 Mn
Bridgford Foods Corporation BRID 7.93-4.11% 0.003 Mn
Inmed Pharmaceuticals Inc INM 0.94-4.08% 0.041 Mn
Sirius XM Holdings Inc. SIRI 21.69-4.03% 8.285 Mn
8x8 Inc EGHT 2.62-4.03% 2.77 Mn
Medalist Diversified REIT, Inc. MDRR 11.25-3.85% 0.002 Mn
Duddell Street Acquisition Corp WT DSACW 0.50-3.85% 0.014 Mn
Atlassian Corporation Plc TEAM 94.70-3.77% 9.845 Mn
Live Ventures Incorporated LIVE 18.20-3.65% 0.002 Mn
Xcel Brands, Inc XELB 1.62-3.57% 0.041 Mn
Astrotech Corporation ASTC 3.05-3.48% 0.008 Mn
Venus Concept Inc VERO 1.14-3.39% 0.502 Mn
PetMed Express, Inc. PETS 2.88-3.36% 0.116 Mn
Asure Software Inc ASUR 8.91-3.36% 0.058 Mn
MercadoLibre, Inc. MELI 1968.78-3.24% 0.689 Mn
Nortech Systems Incorporated NSYS 8.70-3.23% 0.007 Mn
Eltek Ltd. ELTK 8.45-3.21% 0.017 Mn
CASI Pharmaceuticals, Inc. CASI 0.92-3.16% 0.017 Mn
Johnson Outdoors Inc. JOUT 46.88-3.1% 0.135 Mn
Artesian Resources Corporation ARTNA 32.31-3.09% 0.025 Mn
Hawthorn Bancshares, Inc. HWBK 34.81-3.09% 0.014 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.95-3.06% 0.004 Mn
Verisk Analytics, Inc. VRSK 179.10-3.02% 3.856 Mn
Akoustis Technologies, Inc. AKTS 18.98-3.01% 0.245 Mn
Heritage Global Inc HGBL 1.33-2.92% 0.057 Mn
Antelope Enterprise Hldg Ltd AEHL 0.68-2.86% 0.259 Mn
RGC Resources Inc. RGCO 21.85-2.85% 0.01 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.25-2.74% 0.124 Mn
X4 Pharmaceuticals Inc XFOR 3.56-2.73% 0.832 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 9.97-2.73% 0.028 Mn
Stitch Fix, Inc. SFIX 4.28-2.73% 1.915 Mn
TransAct Technologies Incorporated TACT 3.58-2.72% 0.041 Mn
Auburn National Bancorporation, Inc. AUBN 24.63-2.65% 0.001 Mn
Microchip Technology Incorporated MCHP 76.01-2.6% 10.168 Mn
BeyondSpring, Inc. BYSI 1.50-2.6% 0.033 Mn
Bank of the James Financial Group, Inc. BOTJ 20.45-2.57% 0.007 Mn
AMC Networks Inc. AMCX 7.63-2.55% 0.444 Mn
Alphabet Inc. GOOGL 322.92-2.51% 30.436 Mn
Alphabet Inc. GOOG 323.06-2.5% 19.222 Mn
GRAVITY Co., Ltd. GRVY 71.16-2.49% 0.022 Mn
Northwestern Corp NWE 68.18-2.38% 0.558 Mn
J & J Snack Foods Corp. JJSF 82.54-2.38% 0.553 Mn
Lixte Biotech Hlds LIXT 2.95-2.32% 0.079 Mn
AdvisorShares Vice ETF ACT 43.17-2.31% 0.403 Mn
KVH Industries, Inc. KVHI 5.95-2.3% 0.044 Mn
Willamette Valley Vineyards, Inc. WVVI 2.60-2.26% 0.003 Mn
Middlesex Water Company MSEX 51.24-2.25% 0.122 Mn
Escalade, Incorporated ESCA 14.31-2.25% 0.022 Mn
Morningstar, Inc. MORN 165.47-2.24% 0.843 Mn
Liberty Media Corporation FWONA 77.96-2.23% 0.2 Mn
Puretech Health Plc American Depositary Shares PRTC 18.09-2.22% 0 Mn
The York Water Company YORW 31.81-2.21% 0.093 Mn
T-Mobile US, Inc. TMUS 197.39-2.21% 5.082 Mn
Liberty Media Corporation FWONK 85.25-2.19% 3.165 Mn
Digital Turbine, Inc. APPS 4.15-2.12% 4.128 Mn
Dime Community Bancshares DCOMP 18.95-2.12% 0.021 Mn
Cal-Maine Foods, Inc. CALM 82.53-2.08% 1.157 Mn
Jack Henry & Associates, Inc. JKHY 173.36-2.03% 1.176 Mn
17 Education & Technology Group Inc American Dep YQ 3.43-2% 0.003 Mn
Olb Group Inc OLB 0.49-2% 0.088 Mn
U.S. Global Investors, Inc. GROW 3.00-1.96% 0.04 Mn
Utah Medical Products, Inc. UTMD 61.64-1.94% 0.013 Mn
FS Bancorp, Inc. FSBW 42.28-1.9% 0.011 Mn
Cnb Financial Corp CCNEP 24.80-1.86% 0.015 Mn
eHealth, Inc. EHTH 2.23-1.76% 0.391 Mn
Twenty-First Century Fox, Inc. FOXA 64.78-1.73% 4.769 Mn
Matrix Service Company MTRX 11.06-1.69% 0.543 Mn
Greenlight Reinsurance, Ltd. GLRE 14.04-1.68% 0.161 Mn
Hasbro, Inc. HAS 93.84-1.67% 3.119 Mn
China Natural Resources, Inc. CHNR 3.58-1.65% 0.009 Mn
MGE Energy Inc. MGEE 79.58-1.64% 0.179 Mn
Lensar Inc LNSR 12.08-1.63% 0.066 Mn
The Descartes Systems Group Inc. DSGX 66.78-1.63% 0.792 Mn
BlackRock TCP Capital Corp. TCPC 4.86-1.62% 0.982 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.09-1.62% 0.038 Mn
Data I/O Corporation DAIO 3.05-1.61% 0.012 Mn
Scienjoy Holding Corp SJ 1.23-1.6% 0.167 Mn
Vera Bradley, Inc. VRA 2.53-1.56% 0.079 Mn
Integrated Media Technology Limited IMTE 0.63-1.56% 0.032 Mn
Gladstone Commercial Corporation GOOD 11.52-1.54% 0.6 Mn
Precipio, Inc. PRPO 20.06-1.52% 0.009 Mn
NI Holdings, Inc. NODK 13.57-1.52% 0.01 Mn
Gladstone Capital Corporation GLAD 18.99-1.5% 0.277 Mn
Union Bankshares, Inc. UNB 24.84-1.47% 0.022 Mn
Gentex Corporation GNTX 24.12-1.47% 3.666 Mn
B. Riley Financial, Inc. RILYZ 15.62-1.45% 0.045 Mn
Fidelity D & D Bancorp, Inc. FDBC 47.32-1.44% 0.012 Mn
Huron Consulting Group Inc. HURN 169.67-1.44% 0.534 Mn
ICF International, Inc. ICFI 87.07-1.44% 0.186 Mn
CoStar Group, Inc. CSGP 50.26-1.43% 4.123 Mn
America's Car-Mart, Inc. CRMT 24.45-1.41% 0.12 Mn
Electro-Sensors, Inc. ELSE 4.25-1.39% 0.001 Mn
OFS Credit Company, Inc. OCCI 4.29-1.38% 0.431 Mn
Waterstone Financial, Inc. WSBF 18.05-1.37% 0.041 Mn
AMERISAFE, Inc. AMSF 39.19-1.36% 0.166 Mn
Elbit Systems Ltd. ESLT 665.00-1.36% 0.152 Mn
Bridgeline Digital, Inc. BLIN 0.73-1.35% 0.028 Mn
Twenty-First Century Fox, Inc. FOX 58.35-1.35% 1.776 Mn
Liquidity Services, Inc. LQDT 32.51-1.34% 0.221 Mn
United Fire Group, Inc UFCS 37.05-1.31% 0.153 Mn
Apyx Medical Corporation APYX 3.89-1.27% 0.079 Mn
Digi International Inc. DGII 44.16-1.25% 0.427 Mn
Funko, Inc. FNKO 3.97-1.24% 0.587 Mn
MediciNova, Inc. MNOV 1.60-1.23% 0.054 Mn
Zscaler, Inc. ZS 167.32-1.22% 3.057 Mn
Palomar Holdings Inc PLMR 127.62-1.18% 0.374 Mn
Innate Pharma S.A. Ads IPHA 1.71-1.16% 0.005 Mn
ReTo Eco-Solutions, Inc. RETO 0.87-1.14% 0.039 Mn
Fulgent Genetics, Inc. FLGT 23.44-1.14% 0.31 Mn
Texas Instruments Incorporated TXN 221.45-1.13% 5.009 Mn
Automatic Data Processing, Inc. ADP 231.34-1.13% 1.853 Mn
Ata Creativity Global AACG 0.89-1.11% 0.005 Mn
RCM Technologies, Inc. RCMT 19.83-1.1% 0.049 Mn
Deswell Industries, Inc. DSWL 3.60-1.1% 0.008 Mn
argenx SE ARGX 811.45-1.08% 0.375 Mn
Galectin Therapeutics Inc. GALT 2.80-1.06% 0.474 Mn
HealthStream, Inc. HSTM 20.09-1.03% 0.487 Mn
Altimmune, Inc. ALT 4.87-1.02% 2.965 Mn
Arch Capital Group Ltd. ACGL 100.95-1.01% 1.724 Mn
Synergetics USA, Inc. SURG 0.99-1% 0.308 Mn
United Bancorp, Inc. UBCP 14.00-0.99% 0.003 Mn
Gladstone Land Corporation LAND 11.01-0.99% 1.06 Mn
Hirequest Inc HQI 10.95-0.99% 0.066 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.03-0.98% 0.017 Mn
Reading International Inc RDI 1.01-0.98% 0.078 Mn
John B. Sanfilippo & Son, Inc. JBSS 78.61-0.95% 0.069 Mn
Donegal Group, Inc. DGICA 18.98-0.94% 0.125 Mn
Alnylam Pharmaceuticals, Inc. ALNY 328.16-0.93% 1.477 Mn
DBV Technologies S.A. DBVT 21.26-0.93% 0.352 Mn
Origin Agritech Limited SEED 1.09-0.91% 0.016 Mn
Research Frontiers Incorporated REFR 1.12-0.88% 0.027 Mn
Landmark Bancorp Inc. LARK 28.15-0.88% 0.007 Mn
Biomerica, Inc. BMRA 2.25-0.88% 0.012 Mn
Bassett Furniture Industries, Incorporated BSET 15.76-0.88% 0.014 Mn
Cns Pharmaceuticals Inc CNSP 4.51-0.88% 0.023 Mn
SI-BONE, Inc. SIBN 15.59-0.83% 0.413 Mn
FARMMI, INC. FAMI 1.19-0.83% 0.011 Mn
Wingstop Inc. WING 264.01-0.81% 0.579 Mn
Mesoblast Limited MESO 15.95-0.81% 0.284 Mn
BayCom Corp BCML 30.54-0.81% 0.024 Mn
Nasdaq, Inc. NDAQ 84.83-0.8% 6.455 Mn
Saga Communications, Inc. SGA 11.32-0.79% 0.017 Mn
Insmed, Inc. INSM 149.83-0.79% 1.271 Mn
Sabra Health Care REIT, Inc. SBRA 19.03-0.78% 2.962 Mn
Avita Medical Ltd RCEL 3.90-0.76% 0.316 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.72-0.76% 0 Mn
Liberty Media Corporation BATRA 43.42-0.75% 0.098 Mn
Siebert Financial Corp. SIEB 2.69-0.74% 0.048 Mn
OraSure Technologies, Inc. OSUR 2.71-0.73% 0.453 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.07-0.72% 0.003 Mn
Southern First Bancshares, Inc. SFST 59.40-0.7% 0.048 Mn
Alliance Resource Partners, L.P. ARLP 24.37-0.69% 0.564 Mn
First Seacoast Bancorp FSEA 13.10-0.68% 0.007 Mn
111, Inc. YI 7.40-0.67% 0.015 Mn
Pacific City Financial Corporation PCB 23.57-0.67% 0.025 Mn
First Northwest Bancorp FNWB 10.36-0.67% 0.032 Mn
Legacy Housing Corporation LEGH 21.04-0.66% 0.114 Mn
Addus HomeCare Corporation ADUS 105.88-0.66% 0.199 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.05-0.65% 0.002 Mn
Ligand Pharmaceuticals Incorporated LGND 190.44-0.65% 0.273 Mn
McGrath RentCorp MGRC 119.43-0.64% 0.23 Mn
Bank7 Corp. BSVN 45.19-0.64% 0.01 Mn
Kentucky First Federal Bancorp KFFB 4.68-0.64% 0.002 Mn
Aemetis, Inc AMTX 1.59-0.63% 0.882 Mn
New Mountain Finance Corp NMFC 7.96-0.62% 1.605 Mn
Liqtech International Inc LIQT 1.60-0.62% 0.002 Mn
Universal Logistics Holdings, Inc. ULH 18.04-0.61% 0.078 Mn
Spok Holdings, Inc. SPOK 13.23-0.6% 0.182 Mn
Marker Therapeutics, Inc. MRKR 1.65-0.6% 0.233 Mn
Citizens Community Bancorp, Inc. CZWI 19.00-0.58% 0.069 Mn
LCNB Corporation LCNB 17.48-0.57% 0.024 Mn
Cross Country Healthcare, Inc. CCRN 8.69-0.57% 0.284 Mn
Greenpro Capital Corp. GRNQ 1.75-0.57% 0.004 Mn
Zions Bancorporation N.A. ZIONP 19.89-0.55% 0.005 Mn
Pioneer Bancorp Inc PBFS 14.89-0.53% 0.013 Mn
Analog Devices, Inc. ADI 320.42-0.53% 3.516 Mn
Greene County Bancorp, Inc. GCBC 24.51-0.53% 0.028 Mn
NMI Holdings Inc NMIH 41.05-0.51% 0.611 Mn
Hooker Furniture Corporation HOFT 15.57-0.51% 0.052 Mn
Wendy's Company (The) WEN 8.00-0.5% 5.909 Mn
Insulet Corporation PODD 241.93-0.5% 1.096 Mn
Option Care Health Inc OPCH 34.00-0.5% 1.626 Mn
LF Capital Acquistion Corp. LFAC 9.96-0.5% 0 Mn
Kingstone Companies, Inc KINS 16.05-0.5% 0.157 Mn
Alx Oncology Holdings Inc ALXO 2.05-0.49% 0.707 Mn
Trupanion, Inc. TRUP 33.17-0.48% 0.459 Mn
Mondelez International, Inc. MDLZ 60.02-0.48% 10.807 Mn
Liberty Media Corporation BATRK 39.13-0.48% 0.349 Mn
Hope Bancorp, Inc. HOPE 12.51-0.48% 0.948 Mn
Construction Partners, Inc. ROAD 127.05-0.47% 0.99 Mn
Sotherly Hotels Inc. SOHO 2.22-0.45% 0.129 Mn
Acadia Healthcare Company, Inc. ACHC 13.37-0.45% 2.93 Mn
Marten Transport, Ltd. MRTN 13.56-0.44% 0.98 Mn
Brighthouse Financial, Inc. BHF 63.73-0.41% 0.426 Mn
Healthcare Services Group, Inc. HCSG 19.40-0.41% 0.786 Mn
Pulmatrix, Inc. PULM 2.48-0.4% 0.009 Mn
Mercantile Bank Corporation MBWM 54.71-0.4% 0.111 Mn
Adobe Inc. ADBE 268.32-0.4% 3.655 Mn
C&F Financial Corporation CFFI 79.71-0.4% 0.005 Mn
Lake Shore Bancorp, Inc. LSBK 15.37-0.39% 0.003 Mn
Park-Ohio Holdings Corp. PKOH 24.94-0.36% 0.015 Mn
Gladstone Inv 6.5 C GAINN 24.97-0.36% 0.001 Mn
First Financial Corporation Indiana THFF 67.83-0.35% 0.069 Mn
Republic Bancorp, Inc. RBCAA 74.15-0.35% 0.041 Mn
CHS Inc CHSCP 28.32-0.35% 0.005 Mn
Regency Centers Corporation REG 75.22-0.34% 2.235 Mn
DLH Holdings Corp. DLHC 5.87-0.34% 0.009 Mn
First Guaranty Bancshares, Inc. FGBI 8.93-0.33% 0.017 Mn
TrustCo Bank Corp NY TRST 46.07-0.32% 0.132 Mn
Balchem Corporation BCPC 173.16-0.32% 0.178 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 18.44-0.32% 0.001 Mn
Rhinebeck Bancorp, Inc. RBKB 12.75-0.31% 0.005 Mn
MarketAxess Holdings, Inc. MKTX 162.33-0.31% 1.159 Mn
Great Elm Capital Corp. GECC 6.56-0.3% 0.048 Mn
Xcel Energy Inc. XEL 75.90-0.29% 7.096 Mn
Swk Holdings Corp SWKH 17.25-0.29% 0.003 Mn
The Simply Good Foods Company SMPL 17.32-0.29% 1.74 Mn
Mannatech, Incorporated MTEX 7.39-0.27% 0.003 Mn
Calavo Growers, Inc. CVGW 25.43-0.27% 0.272 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 126.83-0.27% 0.009 Mn
Nephros Inc NEPH 3.87-0.26% 0.028 Mn
Capitol Federal Financial, Inc. CFFN 7.60-0.26% 0.826 Mn
Rhythm Pharmaceuticals, Inc. RYTM 103.61-0.25% 1.035 Mn
XOMA Corporation XOMA 24.86-0.24% 0.401 Mn
Safety Insurance Group, Inc. SAFT 80.22-0.24% 0.078 Mn
Northeast Community Bancorp, Inc. NECB 24.75-0.24% 0.054 Mn
Roku, Inc. ROKU 85.85-0.23% 4.327 Mn
Lifeway Foods, Inc. LWAY 21.46-0.23% 0.034 Mn
CHS Inc CHSCO 26.34-0.23% 0.007 Mn
Genmab A/S GMAB 30.90-0.23% 1.76 Mn
Pilgrim's Pride Corporation PPC 43.37-0.21% 0.72 Mn
Otter Tail Corporation OTTR 87.15-0.21% 0.32 Mn
Alliant Energy Corporation LNT 66.69-0.21% 4.807 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 64.52-0.19% 24.091 Mn
CB Financial Services, Inc. CBFV 37.26-0.19% 0.01 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.27-0.19% 0.001 Mn
iRhythm Technologies, Inc. IRTC 146.47-0.19% 0.893 Mn
Seneca Foods Corp. SENEA 119.48-0.18% 0.07 Mn
Diversified Healthcare Trust DHCNI 17.11-0.18% 0.034 Mn
FRP Holdings, Inc. FRPH 23.96-0.17% 0.082 Mn
Civista Bancshares, Inc. CIVB 24.83-0.16% 0.144 Mn
WhiteHorse Finance, Inc. WHF 6.46-0.15% 0.053 Mn
Gladstone Land Corporation LANDP 19.72-0.15% 0.039 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.03-0.15% 0.012 Mn
Agios Pharmaceuticals, Inc. AGIO 26.53-0.15% 1.152 Mn
Churchill Downs, Incorporated CHDN 93.55-0.15% 1.074 Mn
MVB Financial Corp. MVBF 28.90-0.14% 0.069 Mn
Forrester Research, Inc. FORR 7.27-0.14% 0.099 Mn
Reynolds Consumer Products Inc REYN 22.77-0.13% 1.099 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.52-0.13% 0.031 Mn
Citizens & Northern Corp CZNC 23.49-0.13% 0.082 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.18-0.12% 0.002 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.46-0.12% 0.024 Mn
Broadway Financial Corporation BYFC 8.26-0.12% 0.004 Mn
CorVel Corp. CRVL 48.67-0.12% 0.364 Mn
Sound Financial Bancorp, Inc. SFBC 44.15-0.11% 0.004 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.87-0.11% 0.84 Mn
Sierra Bancorp BSRR 37.88-0.11% 0.106 Mn
Invesco Nasdaq Internet ETF PNQI 47.68-0.1% 0.117 Mn
Duddell Street Acquisition Corp DSACU 10.08-0.1% 0.002 Mn
Gcm Grosvenor Inc GCMG 9.89-0.1% 0.572 Mn
Hovnanian Enterprises Inc HOVNP 20.70-0.1% 0.004 Mn
SB Financial Group, Inc. SBFG 22.12-0.09% 0.011 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.22-0.09% 0.086 Mn
Village Super Market, Inc. VLGEA 38.33-0.08% 0.081 Mn
TCG BDC, Inc. CGBD 11.98-0.08% 0.644 Mn
CHS Inc CHSCM 25.14-0.08% 0.012 Mn
Casella Waste Systems, Inc. CWST 104.65-0.08% 0.558 Mn
Sinclair Broadcast Group, Inc. SBGI 13.69-0.07% 0.268 Mn
Gaming and Leisure Properties, Inc. GLPI 45.32-0.07% 2.602 Mn
Sotherly Hotels Inc. SOHOB 18.12-0.06% 0.001 Mn
Southern Missouri Bancorp, Inc. SMBC 65.50-0.06% 0.054 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.94-0.06% 0.616 Mn
Cass Information Systems, Inc CASS 46.76-0.06% 0.073 Mn
Galapagos NV GLPG 33.36-0.06% 0.071 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.90-0.05% 3.274 Mn
PACCAR Inc. PCAR 127.35-0.05% 4.392 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.94-0.05% 0.161 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.84-0.05% 0.14 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.27-0.04% 0.119 Mn
ATN International, Inc. ATNI 25.78-0.04% 0.062 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.62-0.04% 0.04 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.31-0.04% 0.024 Mn
CA Inc. CA 25.12-0.04% 0.033 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.37-0.04% 0.234 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.31-0.04% 2.506 Mn
Vanguard Short-Term Treasury ETF VGSH 58.75-0.03% 4.266 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.75-0.03% 0 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.77-0.02% 0.328 Mn
First Trust California Municipal High income ETF FCAL 49.74-0.02% 0.022 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.98-0.02% 4.722 Mn
Wix.com Ltd. WIX 75.44-0.01% 1.587 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.87-0.01% 5.135 Mn
ZK International Group Co., Ltd ZKIN 1.700% 0.006 Mn
Xenetic Biosciences, Inc. XBIO 2.080% 0.01 Mn
Vyne Therapeutics Inc VYNE 0.560% 0.184 Mn
United-Guardian, Inc. UG 7.150% 0.037 Mn
Tuniu Corporation TOUR 0.620% 0.04 Mn
Levy Acquisition Corp. TACOU 10.330% 0.002 Mn
Del Taco Restaurants, Inc. TACO 10.210% 0.004 Mn
SLM Corporation SLMBP 74.500% 0.002 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.150% 0.086 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.860% 7.414 Mn
SPAR Group, Inc. SGRP 0.790% 0.029 Mn
Rackspace Technology Inc RXT 0.450% 3.041 Mn
Derycz Scientific RSSS 2.600% 0.076 Mn
Red River Bancshares Inc RRBI 91.040% 0.035 Mn
Provident Financial Holdings, Inc. PROV 16.260% 0.006 Mn
Nathan's Famous, Inc. NATH 101.200% 0.048 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.470% 0.13 Mn
Multi-Fineline Electronix, Inc. MFLX 17.150% 0.003 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.250% 0.455 Mn
Senmiao Technology Limited AIHS 1.160% 0.002 Mn
Akari Therapeutics Plc AKTX 0.230% 0.167 Mn
Sphere 3D Corp. ANY 0.180% 3.287 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.690% 0.005 Mn
Apex Technology Acquisition Corp APXTU 10.150% 0.003 Mn
bebe stores, inc. BEBE 0.000% 0 Mn
BIO-key International, Inc. BKYI 0.670% 0.196 Mn
Vanguard Total World Bond ETF BNDW 68.980% 0.14 Mn
Bogota Financial Corp BSBK 8.450% 0.004 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.580% 0.86 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.760% 1.048 Mn
China Auto Logistics Inc. CALI 50.640% 0.024 Mn
Euro Tech Holdings Company Limited CLWT 1.200% 0.001 Mn
Crown Crafts, Inc. CRWS 3.000% 0.011 Mn
Cue Biopharma, Inc. CUE 0.320% 0.38 Mn
Dermira, Inc. DERM 8.350% 0.055 Mn
Dyadic International DYAI 0.850% 0.034 Mn
Edesa Biotech Inc EDSA 1.120% 0.053 Mn
Evogene Ltd. EVGN 1.100% 0.146 Mn
First Trust Managed Municipal ETF FMB 51.600% 0.073 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.990% 1.556 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.040% 0.016 Mn
Hamilton Lane Incorporated HLNE 131.720% 0.606 Mn
Heartland Express, Inc. HTLD 11.470% 0.616 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.070% 7.76 Mn
IG Acquisition Corp Cl A IGAC 9.940% 0.03 Mn
Immutep Limited IMMP 2.620% 0.156 Mn
Inogen, Inc INGN 5.660% 0.337 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.790% 0.271 Mn
Back to top | Use Dark Theme