Full market report NASDAQ for 05 Thu February 2026

1075 stocks gained, and 3944 stocks fell

All gainers

Company	Closing	Change	Volume
Kelly Services, Inc. KELYB	37.96	251.16%	2.015 Mn
Phibro Animal Health Corporation PAHC	50.00	21.95%	0.982 Mn
Kulicke and Soffa Industries, Inc. KLIC	66.40	19.27%	2.807 Mn
Sitime Corp SITM	410.29	17.91%	1.33 Mn
FormFactor, Inc. FORM	83.87	17.19%	3.84 Mn
The Ensign Group, Inc. ENSG	197.16	13.85%	1.071 Mn
Biocardia Inc BCDA	1.24	13.76%	0.219 Mn
8x8 Inc EGHT	2.73	11.89%	7.177 Mn
Blue Bird Corporation BLBD	55.54	11.77%	1.346 Mn
Construction Partners, Inc. ROAD	127.65	11.22%	1.691 Mn
Liberty Global plc LBTYB	12.03	10.98%	0.017 Mn
Sonim Technologies Inc SONM	5.42	10.39%	0.019 Mn
InterDigital, Inc. IDCC	345.05	9.93%	0.545 Mn
Aurora Mobile Limited JG	7.38	9.17%	0.009 Mn
PC Connection, Inc. CNXN	65.65	9.14%	0.192 Mn
Sirius XM Holdings Inc. SIRI	22.60	9.02%	25.614 Mn
AXT Inc AXTI	20.43	8.96%	7.111 Mn
Align Technology, Inc. ALGN	175.62	8.88%	2.674 Mn
Towers Watson & Co. TW	109.53	8.64%	3.379 Mn
Lumentum Holdings Inc. LITE	504.42	8.35%	8.556 Mn
Oxbridge Re Holdings Limited OXBRW	0.13	8.33%	0.001 Mn
Professional Diversity Network, Inc. IPDN	1.24	7.83%	0.236 Mn
The RMR Group Inc. RMR	16.86	7.59%	0.396 Mn
MasterCraft Boat Holdings, Inc. MCFT	24.61	6.44%	0.725 Mn
Sonos, Inc. SONO	16.56	6.43%	3.633 Mn
Tower Semiconductor Ltd. TSEM	129.08	6.43%	5.082 Mn
Clean Energy Fuels Corp. CLNE	2.52	6.33%	3.555 Mn
Camtek Ltd. CAMT	141.11	6.3%	0.582 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	227.80	5.94%	2.92 Mn
Viemed Healthcare Inc VMD	8.58	5.93%	0.379 Mn
LF Capital Acquistion Corp. LFACW	0.36	5.88%	0.004 Mn
Altisource Portfolio Solutions S.A. ASPS	5.59	5.87%	0.032 Mn
Hooker Furniture Corporation HOFT	15.65	5.67%	0.052 Mn
Hallador Energy Company HNRG	18.78	5.62%	0.935 Mn
Bridgford Foods Corporation BRID	8.27	5.62%	0.001 Mn
Enlivex Therapeutics Ltd ENLV	1.16	5.45%	1.22 Mn
Huazhu Group Limited HTHT	50.50	5.12%	2.538 Mn
nLIGHT, Inc. LASR	46.09	5.08%	2.346 Mn
Palomar Holdings Inc PLMR	129.15	5.01%	0.3 Mn
Liquidity Services, Inc. LQDT	32.95	4.7%	0.337 Mn
Flexsteel Industries, Inc. FLXS	46.03	4.64%	0.093 Mn
Adapthealth Corp Cl. A AHCO	10.49	4.59%	1.375 Mn
Upwork Inc. UPWK	17.82	4.52%	4.262 Mn
EZCORP, Inc. EZPW	22.94	4.46%	3.456 Mn
Exicure Inc XCUR	4.26	4.41%	0.035 Mn
Patrick Industries, Inc. PATK	140.60	4.37%	0.824 Mn
National Research Corporation NRC	15.93	4.32%	0.193 Mn
ProShares UltraPro Short QQQ SQQQ	74.58	4.32%	78.438 Mn
Central Garden & Pet Company CENTA	33.17	4.28%	0.629 Mn
Central Garden & Pet Company CENT	36.60	4.24%	0.147 Mn
Ocular Therapeutix, Inc. OCUL	8.91	4.21%	8.943 Mn
17 Education & Technology Group Inc American Dep YQ	3.50	4.17%	0.002 Mn
Sabra Health Care REIT, Inc. SBRA	19.18	4.13%	5.38 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	9.11	4.11%	0.005 Mn
Huron Consulting Group Inc. HURN	172.15	4.04%	0.496 Mn
Gilat Satellite Networks Ltd. GILT	19.42	3.85%	1.336 Mn
Cirrus Logic, Inc. CRUS	140.10	3.85%	1.293 Mn
Audentes Therapeutics, Inc. BOLD	1.09	3.81%	0.612 Mn
WD-40 Company WDFC	252.96	3.72%	0.224 Mn
Deswell Industries, Inc. DSWL	3.64	3.7%	0.018 Mn
The Pennant Group Inc PNTG	29.98	3.67%	0.332 Mn
ZK International Group Co., Ltd ZKIN	1.70	3.66%	0.02 Mn
Coca-Cola Consolidated, Inc. COKE	155.48	3.65%	0.624 Mn
Goodrx Holdings Inc Cl A GDRX	2.29	3.62%	15.423 Mn
Urban One, Inc. UONE	13.46	3.62%	0.079 Mn
Shenandoah Telecommunications Co SHEN	12.16	3.58%	0.617 Mn
AstroNova, Inc. ALOT	9.28	3.57%	0.082 Mn
GDS Holdings Limited GDS	42.69	3.49%	2.268 Mn
Cavco Industries, Inc. CVCO	522.96	3.46%	0.328 Mn
Ata Creativity Global AACG	0.90	3.45%	0.006 Mn
TransAct Technologies Incorporated TACT	3.68	3.37%	0.026 Mn
Viavi Solutions Inc. VIAV	25.32	3.35%	5.373 Mn
FirstCash, Inc. FCFS	177.65	3.33%	0.489 Mn
Millicom International Cellular S.A. TIGO	65.21	3.33%	1.485 Mn
Maxeon Solar Tech Ltd MAXN	3.44	3.3%	0.182 Mn
Skyworks Solutions, Inc. SWKS	60.92	3.25%	6.48 Mn
EyePoint Pharmaceuticals, Inc. EYPT	12.73	3.24%	1.632 Mn
Cue Biopharma, Inc. CUE	0.32	3.23%	0.399 Mn
Diversified Healthcare Trust DHC	6.20	3.16%	2.708 Mn
PAVmed Inc. PAVM	10.58	3.12%	0.137 Mn
MKS Instruments, Inc. MKSI	226.83	3.1%	1.785 Mn
The ONE Group Hospitality, Inc. STKS	2.02	3.06%	0.013 Mn
Trupanion, Inc. TRUP	33.33	3.06%	0.96 Mn
ChinaNet Online Holdings, Inc. CNET	1.03	3%	0.018 Mn
Bloomin' Brands, Inc. BLMN	6.62	2.95%	2.402 Mn
American Public Education, Inc. APEI	44.28	2.95%	0.362 Mn
MakeMyTrip Limited MMYT	57.09	2.94%	3.678 Mn
TDH Holdings, Inc. PETZ	1.06	2.91%	0.003 Mn
Onespaworld Holdings Ltd OSW	20.65	2.89%	3.228 Mn
First Community Bankshares, Inc. FCBC	40.90	2.87%	0.087 Mn
Magyar Bancorp, Inc. MGYR	18.25	2.82%	0.004 Mn
Northwest Pipe Company NWPX	70.83	2.82%	0.075 Mn
Patterson-UTI Energy, Inc. PTEN	8.17	2.77%	22.683 Mn
Edesa Biotech Inc EDSA	1.12	2.75%	0.041 Mn
Southern First Bancshares, Inc. SFST	59.82	2.71%	0.053 Mn
Tomi Environmental Solutions Inc TOMZ	0.76	2.7%	0.011 Mn
Nova Measuring Instruments Ltd. NVMI	426.71	2.66%	0.429 Mn
Astrotech Corporation ASTC	3.16	2.6%	0.015 Mn
Li Auto Inc ADR LI	17.79	2.6%	5.729 Mn
Bank of the James Financial Group, Inc. BOTJ	20.99	2.59%	0.01 Mn
Mercury Systems Inc MRCY	79.07	2.53%	1.256 Mn
Optical Cable Corporation OCC	4.86	2.53%	0.08 Mn
Alx Oncology Holdings Inc ALXO	2.06	2.49%	2.49 Mn
Heritage Financial Corporation HFWA	27.78	2.47%	0.462 Mn
Plexus Corp. PLXS	201.07	2.44%	0.464 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.91	2.43%	0.002 Mn
Safety Insurance Group, Inc. SAFT	80.41	2.39%	0.067 Mn
Cardlytics, Inc. CDLX	0.86	2.38%	0.542 Mn
NMI Holdings Inc NMIH	41.26	2.36%	0.786 Mn
Monarch Casino & Resort, Inc. MCRI	95.49	2.34%	0.187 Mn
Central Federal Corporation CFBK	32.25	2.32%	0.152 Mn
Henry Schein, Inc. HSIC	77.00	2.31%	1.181 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.19	2.31%	0.06 Mn
Flex Ltd. FLEX	60.15	2.24%	6.506 Mn
Lamar Advertising Company LAMR	131.13	2.2%	0.63 Mn
Qorvo, Inc. QRVO	82.72	2.19%	2.058 Mn
Powell Industries, Inc. POWL	538.81	2.18%	0.412 Mn
PriceSmart, Inc. PSMT	151.30	2.17%	0.283 Mn
Gilead Sciences, Inc. GILD	149.37	2.15%	9.138 Mn
Applied Materials, Inc. AMAT	303.99	2.15%	8.503 Mn
Generation Bio CO GBIO	5.74	2.14%	0.097 Mn
Monro, Inc. MNRO	20.14	2.13%	0.885 Mn
WSFS Financial Corporation WSFS	70.19	2.12%	0.806 Mn
Rush Enterprises, Inc. RUSHA	72.00	2.1%	0.738 Mn
First Bancorp, Inc (ME) FNLC	29.73	2.09%	0.032 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.98	2.08%	0.002 Mn
U.S. Auto Parts Network, Inc. PRTS	0.49	2.08%	0.582 Mn
Nexstar Media Group, Inc. NXST	218.10	2.06%	0.407 Mn
Ultra Clean Holdings, Inc. UCTT	43.86	2.05%	0.979 Mn
Mindbody Cls A Cmn MB	5.00	2.04%	0.487 Mn
Criteo S.A. CRTO	18.89	2%	0.677 Mn
OSI Systems, Inc. OSIS	258.16	2%	0.388 Mn
CDW Corporation CDW	140.77	1.95%	2.218 Mn
United Fire Group, Inc UFCS	37.54	1.93%	0.142 Mn
Arch Capital Group Ltd. ACGL	101.98	1.85%	2.295 Mn
Limbach Holdings, Inc. LMB	84.01	1.85%	0.089 Mn
Jack Henry & Associates, Inc. JKHY	176.96	1.83%	1.339 Mn
KLA-Tencor Corporation KLAC	1331.03	1.82%	1.301 Mn
Ichor Holdings ICHR	28.52	1.82%	1.084 Mn
Winmark Corporation WINA	438.19	1.82%	0.08 Mn
CLPS Incorporation CLPS	1.13	1.8%	0.024 Mn
Laureate Education, Inc. LAUR	34.47	1.8%	1.085 Mn
Interface, Inc. TILE	33.90	1.8%	0.413 Mn
Air T, Inc. AIRT	23.46	1.78%	0.002 Mn
Hbt Financial Inc HBT	29.27	1.77%	0.038 Mn
BayCom Corp BCML	30.79	1.75%	0.022 Mn
SS&C Technologies Holdings, Inc. SSNC	74.98	1.74%	3.103 Mn
Jaguar Health, Inc. JAGX	0.59	1.72%	0.42 Mn
PTC Inc. PTC	153.94	1.72%	2.727 Mn
TuanChe Limited TC	12.40	1.72%	0.819 Mn
Chemung Financial Corp CHMG	64.08	1.71%	0.01 Mn
The Andersons, Inc. ANDE	65.77	1.7%	0.293 Mn
Industrial Logistics Properties Trust ILPT	5.41	1.69%	0.358 Mn
Monolithic Power Systems, Inc. MPWR	1155.99	1.69%	0.817 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	21.01	1.69%	0.941 Mn
Lam Research Corporation LRCX	213.31	1.68%	10.908 Mn
ON Semiconductor Corporation ON	63.10	1.68%	10.666 Mn
Lindblad Expeditions Holdings Inc. LIND	18.28	1.67%	0.849 Mn
Progress Software Corporation PRGS	41.41	1.67%	1.003 Mn
IES Holdings, Inc. IESC	408.95	1.66%	0.169 Mn
MYR Group, Inc. MYRG	252.86	1.66%	0.2 Mn
Regency Centers Corporation REG	75.48	1.66%	1.73 Mn
The Cheesecake Factory Incorporated CAKE	62.82	1.62%	1.262 Mn
Mission Produce Inc AVO	13.89	1.61%	0.813 Mn
AMERISAFE, Inc. AMSF	39.73	1.61%	0.158 Mn
Semtech Corporation SMTC	83.20	1.61%	1.799 Mn
Alterity Therapeutics Ltd ATHE	3.19	1.59%	0.029 Mn
Preformed Line Products Company PLPC	264.63	1.58%	0.187 Mn
Utah Medical Products, Inc. UTMD	62.86	1.58%	0.01 Mn
Westamerica Bancorporation WABC	52.32	1.57%	0.156 Mn
QCR Holdings, Inc. QCRH	93.98	1.56%	0.145 Mn
Mondelez International, Inc. MDLZ	60.31	1.53%	13.025 Mn
Cincinnati Financial Corporation CINF	171.50	1.51%	0.752 Mn
Bilibili Inc. BILI	30.20	1.51%	2.909 Mn
L.B. Foster Company FSTR	31.31	1.49%	0.025 Mn
FS Bancorp, Inc. FSBW	43.10	1.48%	0.008 Mn
Cisco Systems, Inc. CSCO	82.36	1.48%	24.211 Mn
Exelon Corp EXC	44.06	1.45%	9.23 Mn
Mustang Bio, Inc. MBIO	0.71	1.43%	6.775 Mn
Twin Disc, Incorporated TWIN	16.37	1.43%	0.071 Mn
CalAmp Corp. CAMP	3.59	1.41%	0.049 Mn
The Descartes Systems Group Inc. DSGX	67.89	1.4%	1.825 Mn
Investors Title Company ITIC	276.56	1.39%	0.007 Mn
Fidelity D & D Bancorp, Inc. FDBC	48.01	1.39%	0.005 Mn
Northwestern Corp NWE	69.84	1.38%	0.856 Mn
Key Tronic Corporation KTCC	2.95	1.37%	0.025 Mn
Photronics, Inc. PLAB	34.39	1.36%	1.066 Mn
Sterling Construction Company Inc STRL	365.07	1.36%	0.446 Mn
JetBlue Airways Corporation JBLU	6.04	1.34%	22.714 Mn
CEVA, Inc. CEVA	20.94	1.31%	0.301 Mn
Nature's Sunshine Products, Inc. NATR	26.24	1.31%	0.125 Mn
Kentucky First Federal Bancorp KFFB	4.71	1.29%	0.003 Mn
Timberland Bancorp, Inc. TSBK	39.62	1.28%	0.033 Mn
Greenland Technologies Holding Corp GTEC	0.80	1.27%	0.206 Mn
CBAK Energy Technology, Inc. CBAT	0.80	1.27%	0.102 Mn
Ingles Markets, Incorporated IMKTA	84.33	1.26%	0.17 Mn
Seneca Foods Corp. SENEA	119.70	1.26%	0.037 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.41	1.25%	0.01 Mn
Donegal Group, Inc. DGICA	19.16	1.22%	0.105 Mn
Advanced Energy Industries, Inc. AEIS	257.64	1.22%	0.507 Mn
Euronet Worldwide, Inc. EEFT	71.84	1.21%	0.742 Mn
TrustCo Bank Corp NY TRST	46.22	1.18%	0.12 Mn
NCS Multistage Holdings, Inc. NCSM	38.08	1.17%	0.003 Mn
Kewaunee Scientific Corporation KEQU	40.14	1.16%	0.007 Mn
Village Super Market, Inc. VLGEA	38.36	1.16%	0.054 Mn
Greene County Bancorp, Inc. GCBC	24.64	1.15%	0.028 Mn
Consumer Portfolio Services, Inc. CPSS	8.82	1.15%	0.015 Mn
Comcast Corporation CMCSA	30.85	1.15%	30.234 Mn
Costco Wholesale Corporation COST	989.29	1.12%	2.985 Mn
Ribbon Communications Inc. RBBN	2.72	1.12%	0.824 Mn
Valley National Bancorp VLY	13.54	1.12%	12.912 Mn
ATN International, Inc. ATNI	25.79	1.1%	0.049 Mn
Allegro Microsystems Inc ALGM	38.62	1.1%	2.779 Mn
iShares 20+ Year Treasury Bond ETF TLT	87.48	1.09%	50.1 Mn
Alpha and Omega Semiconductor Limited AOSL	22.51	1.08%	0.597 Mn
Exponent, Inc. EXPO	70.83	1.06%	0.584 Mn
CVB Financial Corporation CVBF	20.97	1.06%	1.65 Mn
CASI Pharmaceuticals, Inc. CASI	0.95	1.06%	0.013 Mn
Impinj, Inc. PI	153.83	1.06%	0.864 Mn
CRA International,Inc. CRAI	183.25	1.05%	0.106 Mn
Inseego Corp. INSG	9.85	1.03%	0.255 Mn
Orrstown Financial Services Inc ORRF	39.32	1.03%	0.232 Mn
Cass Information Systems, Inc CASS	46.79	1.01%	0.071 Mn
Vanguard Long-Treasury ETF VGLT	55.91	1.01%	3.128 Mn
Popular, Inc. BPOP	142.84	1%	0.625 Mn
Kingsoft Cloud Holdings Limited ADR KC	12.24	0.99%	1.399 Mn
Concrete Pumping Holdings, Inc. BBCP	6.23	0.97%	0.077 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	37.51	0.97%	0.042 Mn
Repros Therapeutics Inc. RPRX	44.10	0.96%	6.012 Mn
Fulton Financial Corporation FULT	22.27	0.95%	2.914 Mn
Citizens Community Bancorp, Inc. CZWI	19.11	0.95%	0.128 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	119.58	0.95%	0.087 Mn
Option Care Health Inc OPCH	34.17	0.95%	1.348 Mn
Selective Insurance Group, Inc. SIGI	89.94	0.95%	0.686 Mn
CME Group Inc. CME	297.38	0.94%	2.498 Mn
Service Properties Trust SVC	2.14	0.94%	1.942 Mn
Woodward, Inc. WWD	376.81	0.94%	1.079 Mn
Healthcare Services Group, Inc. HCSG	19.48	0.93%	0.607 Mn
Addus HomeCare Corporation ADUS	106.58	0.93%	0.356 Mn
Evogene Ltd. EVGN	1.10	0.92%	0.581 Mn
Micron Technology, Inc. MU	382.89	0.92%	38.483 Mn
Amkor Technology, Inc. AMKR	44.27	0.91%	4.584 Mn
Sound Financial Bancorp, Inc. SFBC	44.20	0.91%	0.002 Mn
Casella Waste Systems, Inc. CWST	104.73	0.89%	0.624 Mn
Netflix, Inc. NFLX	80.87	0.89%	54.525 Mn
Preferred Bank PFBC	90.27	0.89%	0.142 Mn
Silicon Laboratories, Inc. SLAB	205.22	0.89%	2.773 Mn
Energy Recovery, Inc. ERII	15.11	0.87%	0.233 Mn
Meta Financial Group, Inc. CASH	92.37	0.87%	0.371 Mn
Greenlight Reinsurance, Ltd. GLRE	14.28	0.85%	0.095 Mn
The Chefs' Warehouse, Inc. CHEF	64.14	0.85%	0.411 Mn
Rush Enterprises, Inc. RUSHB	65.57	0.85%	0.06 Mn
Cohu, Inc. COHU	28.93	0.84%	0.731 Mn
Forrester Research, Inc. FORR	7.28	0.83%	0.099 Mn
iShares MSCI New Zealand ETF ENZL	47.11	0.83%	0.361 Mn
UMB Financial Corporation UMBF	132.06	0.83%	0.727 Mn
Aviat Networks, Inc. AVNW	25.78	0.82%	0.235 Mn
ASML Holding N.V. ASML	1350.16	0.82%	1.783 Mn
Caseys General Stores, Inc. CASY	653.02	0.81%	0.352 Mn
Pepsico, Inc. PEP	167.53	0.81%	11.017 Mn
GRAVITY Co., Ltd. GRVY	72.98	0.8%	0.014 Mn
Broadcom Inc. AVGO	310.51	0.8%	42.606 Mn
eBay Inc. EBAY	86.52	0.79%	6.998 Mn
Cintas Corporation CTAS	194.11	0.78%	2.261 Mn
Lake Shore Bancorp, Inc. LSBK	15.43	0.78%	0.004 Mn
MGE Energy Inc. MGEE	80.91	0.78%	0.167 Mn
Match Group, Inc. MTCH	30.85	0.78%	6.497 Mn
Seanergy Maritime Holdings Corp SHIP	10.29	0.78%	0.11 Mn
MVB Financial Corp. MVBF	28.94	0.77%	0.063 Mn
Insight Enterprises, Inc. NSIT	82.28	0.77%	0.622 Mn
Taylor Devices, Inc. TAYD	78.78	0.77%	0.053 Mn
Teradyne, Inc. TER	271.13	0.77%	3.89 Mn
Atossa Genetics Inc. ATOS	5.33	0.76%	0.187 Mn
Amtech Systems, Inc. ASYS	15.87	0.76%	0.47 Mn
Radcom Ltd. RDCM	11.93	0.76%	0.098 Mn
Red River Bancshares Inc RRBI	91.04	0.76%	0.038 Mn
Oak Valley Bancorp (CA) OVLY	33.41	0.75%	0.017 Mn
Praxis Precision Medicines Inc PRAX	305.62	0.75%	0.623 Mn
Willis Lease Finance Corporation WLFC	193.75	0.75%	0.105 Mn
iRadimed Corporation IRMD	94.54	0.74%	0.079 Mn
National Vision Holdings, Inc. EYE	27.62	0.73%	1.457 Mn
Encore Capital Group Inc ECPG	56.54	0.73%	0.117 Mn
Diodes Incorporated DIOD	59.71	0.73%	0.275 Mn
Baidu, Inc. BIDU	138.96	0.73%	3.045 Mn
Akebia Therapeutics, Inc. AKBA	1.38	0.73%	3.27 Mn
Middlesex Water Company MSEX	52.42	0.73%	0.121 Mn
NI Holdings, Inc. NODK	13.78	0.73%	0.008 Mn
Invesco Golden Dragon China ETF PGJ	28.79	0.73%	0.157 Mn
Union Bankshares, Inc. UNB	25.21	0.72%	0.01 Mn
Inter Parfums, Inc. IPAR	100.96	0.71%	0.275 Mn
Perdoceo Education Corp PRDO	31.66	0.7%	0.375 Mn
First Seacoast Bancorp FSEA	13.19	0.69%	0.003 Mn
First Bancorp FBNC	60.94	0.69%	0.349 Mn
NBT Bancorp Inc. NBTB	46.38	0.69%	0.218 Mn
East West Bancorp, Inc. EWBC	118.46	0.68%	1.162 Mn
Equinix, Inc. EQIX	807.56	0.68%	0.596 Mn
First Busey Corporation BUSE	26.52	0.68%	0.666 Mn
So-Young International Inc ADR SY	2.97	0.68%	0.687 Mn
VeriSign, Inc. VRSN	242.62	0.68%	1.235 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	76.20	0.67%	5.308 Mn
ImmuCell Corporation ICCC	6.11	0.66%	0.01 Mn
Globus Maritime Limited GLBS	1.53	0.66%	0.05 Mn
AMCI Acquisition Corp. AMCI	6.06	0.66%	0.098 Mn
Summit State Bank SSBI	13.76	0.66%	0.015 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.07	0.66%	0 Mn
Iconix Brand Group, Inc. ICON	1.55	0.65%	0.141 Mn
36Kr Holdings Inc ADR KRKR	4.62	0.65%	0.009 Mn
Marvell Technology Group Ltd. MRVL	74.21	0.65%	19.138 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	38.46	0.65%	0 Mn
Canterbury Park Holding Corporation CPHC	15.80	0.64%	0.001 Mn
Pacific City Financial Corporation PCB	23.73	0.64%	0.028 Mn
Southern Missouri Bancorp, Inc. SMBC	65.54	0.64%	0.044 Mn
Halozyme Therapeutics, Inc. HALO	78.42	0.63%	2.482 Mn
Artesian Resources Corporation ARTNA	33.34	0.63%	0.047 Mn
Momo Inc. MOMO	6.44	0.63%	1.508 Mn
Farmers National Banc Corp. FMNB	13.32	0.6%	0.51 Mn
Five Below, Inc. FIVE	194.09	0.6%	0.959 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.69	0.6%	0.004 Mn
LF Capital Acquistion Corp. LFAC	10.01	0.6%	0.13 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.07	0.59%	12.085 Mn
Supernus Pharmaceuticals, Inc. SUPN	49.37	0.59%	0.566 Mn
Hovnanian Enterprises Inc HOVNP	20.72	0.58%	0.001 Mn
Marriott International MAR	326.45	0.58%	1.351 Mn
Global Water Resources, Inc. GWRS	8.78	0.57%	0.104 Mn
Lensar Inc LNSR	12.28	0.57%	0.113 Mn
Grand Canyon Education, Inc. LOPE	167.94	0.57%	0.198 Mn
Home Bancorp, Inc. HBCP	62.36	0.56%	0.094 Mn
Simmons First National Corporation SFNC	21.41	0.56%	1.165 Mn
First Financial Corporation Indiana THFF	68.07	0.56%	0.058 Mn
IF Bancorp, Inc. IROQ	27.37	0.55%	0.023 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	29.08	0.55%	0.007 Mn
Electronic Arts Inc. EA	197.93	0.55%	4.007 Mn
Ames National Corporation ATLO	27.64	0.55%	0.03 Mn
Franklin Electric Co., Inc. FELE	104.92	0.54%	0.383 Mn
Silvercrest Asset Management Group Inc. SAMG	14.86	0.54%	0.028 Mn
Till Cap Res Vt Shrs TIL	7.46	0.54%	0.147 Mn
Hawkins, Inc. HWKN	129.97	0.53%	0.145 Mn
Himax Technologies, Inc. HIMX	7.59	0.53%	1.294 Mn
American Electric Power Company AEP	120.61	0.53%	4.338 Mn
CSG Systems International, Inc. CSGS	79.86	0.52%	0.543 Mn
Analog Devices, Inc. ADI	322.12	0.52%	5.932 Mn
Invesco DWA Technology Momentum ETF PTF	83.61	0.52%	0.024 Mn
Investar Holding Corporation ISTR	29.66	0.51%	0.13 Mn
DLH Holdings Corp. DLHC	5.89	0.51%	0.007 Mn
Apex Technology Acquisition Corp APXTU	10.15	0.5%	0.006 Mn
Zions Bancorporation N.A. ZION	64.12	0.49%	2.996 Mn
Green Plains, Inc. GPRE	12.66	0.48%	4.216 Mn
First United Corporation FUNC	39.41	0.48%	0.008 Mn
Park-Ohio Holdings Corp. PKOH	25.03	0.48%	0.021 Mn
Texas Instruments Incorporated TXN	223.98	0.48%	11.037 Mn
Avnet, Inc. AVT	64.29	0.47%	1.135 Mn
Neogen Corporation NEOG	10.59	0.47%	2.996 Mn
iShares MSCI UAE ETF UAE	21.39	0.47%	0.202 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.93	0.47%	3.774 Mn
Seacoast Banking Corporation of Florida SBCF	34.65	0.46%	1.222 Mn
Gladstone Land Corporation LAND	11.12	0.45%	0.817 Mn
Community West Bancshares CWBC	25.35	0.44%	0.315 Mn
Amgen Inc. AMGN	367.80	0.44%	4.005 Mn
MidWestOne Financial Group, Inc. MOFG	47.55	0.44%	0.103 Mn
Spero Therapeutics, Inc. SPRO	2.30	0.44%	0.749 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.34	0.43%	0.398 Mn
Eagle Bancorp Montana, Inc. EBMT	23.36	0.43%	0.071 Mn
Vanguard Total Bond Market ETF BND	74.22	0.43%	12.213 Mn
S&T Bancorp, Inc. STBA	44.12	0.43%	0.222 Mn
Vanguard Total Corporate Bond ETF VTC	77.83	0.43%	0.298 Mn
J & J Snack Foods Corp. JJSF	84.55	0.42%	0.534 Mn
Innoviva, Inc. INVA	21.57	0.42%	0.717 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.36	0.42%	2.22 Mn
First Citizens BancShares, Inc. FCNCA	2122.95	0.42%	0.094 Mn
iShares Core Total USD Bond Market ETF IUSB	46.64	0.41%	3.066 Mn
First Bank FRBA	17.08	0.41%	0.083 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.85	0.4%	0.419 Mn
frontdoor, inc. FTDR	57.14	0.4%	0.488 Mn
Extreme Networks, Inc. EXTR	15.06	0.4%	1.702 Mn
Dorman Products, Inc. DORM	128.62	0.4%	0.2 Mn
Capitol Federal Financial, Inc. CFFN	7.62	0.4%	1.059 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.18	0.4%	0.026 Mn
Astec Industries, Inc. ASTE	54.68	0.4%	0.258 Mn
Metrocity Bankshares Inc MCBS	29.95	0.4%	0.08 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.84	0.4%	9.433 Mn
International General Insurance Hldg Inc IGIC	25.58	0.39%	0.061 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.94	0.39%	3.159 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.76	0.39%	0 Mn
Addex Therapeutics Ltd ADR ADXN	7.70	0.39%	0.003 Mn
Sotherly Hotels Inc. SOHOB	18.13	0.39%	0.001 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.43	0.39%	0.221 Mn
Exact Sciences Corporation EXAS	102.66	0.38%	3.219 Mn
Monster Beverage Corporation MNST	81.75	0.38%	6.123 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.89	0.37%	1.782 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.48	0.37%	0.629 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.77	0.36%	0.003 Mn
Civista Bancshares, Inc. CIVB	24.87	0.36%	0.076 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.95	0.36%	0.614 Mn
UFP Technologies, Inc. UFPT	256.21	0.36%	0.131 Mn
Western New England Bancorp, Inc. WNEB	14.19	0.35%	0.061 Mn
iShares Global Infrastructure ETF IGF	64.92	0.34%	1.054 Mn
Rezolute Inc RZLT	2.92	0.34%	3.257 Mn
1st Source Corporation SRCE	69.83	0.34%	0.084 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.20	0.34%	1.993 Mn
Jerash Holdings (US), Inc. JRSH	3.06	0.33%	0.122 Mn
Horizon Bancorp, Inc. HBNC	18.25	0.33%	0.382 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	43.05	0.33%	0.155 Mn
Merit Medical Systems, Inc. MMSI	79.63	0.33%	0.586 Mn
Columbia Banking System, Inc. COLB	31.24	0.32%	3.445 Mn
Paylocity Holding Corporation PCTY	127.05	0.32%	2.165 Mn
Republic Bancorp, Inc. RBCAA	74.41	0.32%	0.047 Mn
iShares Global Green Bond ETF BGRN	47.99	0.31%	0.028 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.15	0.31%	0.038 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	16.20	0.31%	0.003 Mn
Apogee Enterprises, Inc. APOG	40.62	0.3%	0.207 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.06	0.3%	0.005 Mn
Legend Biotech Corp ADR LEGN	16.70	0.3%	3.343 Mn
iShares MBS ETF MBB	95.49	0.3%	3.936 Mn
WesBanco, Inc. WSBC	37.35	0.3%	0.593 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	34.28	0.29%	0.019 Mn
World Acceptance Corporation WRLD	118.70	0.29%	0.179 Mn
Community Trust Bancorp, Inc. CTBI	64.17	0.28%	0.076 Mn
CHS Inc CHSCP	28.42	0.28%	0.008 Mn
City Holding Company CHCO	127.43	0.28%	0.096 Mn
Vanguard Total World Bond ETF BNDW	68.98	0.28%	0.16 Mn
ANI Pharmaceuticals, Inc. ANIP	81.50	0.28%	0.36 Mn
MarketAxess Holdings, Inc. MKTX	162.83	0.28%	0.968 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.95	0.27%	0.592 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.82	0.27%	0.125 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.89	0.27%	0.551 Mn
AdvisorShares Vice ETF ACT	44.19	0.27%	0.614 Mn
Matthews International Corporation MATW	26.39	0.27%	0.435 Mn
Texas Roadhouse, Inc. TXRH	185.96	0.26%	0.571 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.99	0.25%	3.443 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.44	0.25%	12.107 Mn
Mercantile Bank Corporation MBWM	54.93	0.24%	0.089 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.28	0.24%	0.182 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.79	0.23%	0.258 Mn
Electro-Sensors, Inc. ELSE	4.31	0.23%	0.002 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.24	0.23%	0.03 Mn
LeMaitre Vascular, Inc. LMAT	86.99	0.23%	0.115 Mn
Multi-Fineline Electronix, Inc. MFLX	17.15	0.23%	0.003 Mn
Unity Bancorp, Inc. UNTY	56.14	0.23%	0.06 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.38	0.22%	0.301 Mn
Hanmi Financial Corporation HAFC	27.96	0.22%	0.257 Mn
Gladstone Commercial Corporation GOODN	23.00	0.22%	0.002 Mn
Brighthouse Financial, Inc. BHF	63.99	0.22%	0.804 Mn
CNB Financial Corporation CCNE	29.06	0.21%	0.117 Mn
National Bankshares, Inc. NKSH	38.46	0.21%	0.032 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.88	0.21%	5.162 Mn
German American Bancorp, Inc. GABC	44.32	0.2%	0.15 Mn
First Trust California Municipal High income ETF FCAL	49.75	0.2%	0.019 Mn
Afya Ltd Cl A AFYA	15.00	0.2%	0.097 Mn
Gladstone Land Corporation LANDP	19.75	0.2%	0.014 Mn
LF Capital Acquistion Corp. LFACU	10.08	0.2%	0.005 Mn
Tenable Holdings, Inc. TENB	19.76	0.2%	11.37 Mn
Vanguard Short-Term Treasury ETF VGSH	58.77	0.2%	4.606 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.29	0.19%	0.15 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.68	0.19%	0.024 Mn
BancFirst Corporation BANF	116.69	0.19%	0.09 Mn
Littelfuse, Inc. LFUS	331.88	0.19%	0.293 Mn
Plumas Bancorp PLBC	52.71	0.19%	0.024 Mn
Value Line, Inc. VALU	37.07	0.19%	0.001 Mn
iShares GNMA Bond ETF GNMA	44.55	0.18%	0.057 Mn
Liberty Media Corporation FWONK	87.16	0.18%	1.824 Mn
First Financial Bankshares, Inc. FFIN	34.22	0.18%	0.776 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.78	0.18%	0.173 Mn
United Security Bancshares UBFO	11.33	0.18%	0.055 Mn
FSB Bancorp, Inc. FSBC	41.12	0.17%	0.075 Mn
Cognizant Technology Solutions Corporation CTSH	76.84	0.17%	7.528 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.32	0.17%	0.032 Mn
Incyte Corporation INCY	102.76	0.16%	2.047 Mn
Hingham Institution for Savings HIFS	329.09	0.16%	0.076 Mn
Calavo Growers, Inc. CVGW	25.50	0.16%	0.667 Mn
First Trust Low Duration Opportunities ETF LMBS	50.17	0.16%	0.589 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.41	0.16%	0 Mn
Invesco S&P SmallCap Financials ETF PSCF	60.80	0.16%	0.001 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.86	0.16%	6.011 Mn
Hologic, Inc. HOLX	74.70	0.15%	3.378 Mn
CHS Inc CHSCO	26.40	0.15%	0.01 Mn
Commerce Bancshares, Inc. CBSH	54.39	0.15%	1.52 Mn
Bank7 Corp. BSVN	45.48	0.15%	0.006 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.62	0.15%	1.077 Mn
Invesco S&P SmallCap Industrials ETF PSCI	170.13	0.15%	0.003 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	127.17	0.14%	0.021 Mn
Avadel Pharmaceuticals plc AVDL	21.60	0.14%	1.752 Mn
Avidity Biosciences Inc RNA	72.82	0.14%	3.461 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	330.83	0.14%	10.378 Mn
Target Hospitality Corp TH	7.21	0.14%	0.351 Mn
First Community Corporation FCCO	30.81	0.13%	0.098 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.63	0.13%	0.049 Mn
Liberty Latin America Ltd. LILA	7.77	0.13%	0.269 Mn
Norwood Financial Corp. NWFL	31.66	0.13%	0.047 Mn
Pioneer Bancorp Inc PBFS	14.97	0.13%	0.01 Mn
Global X SuperDividend REIT ETF SRET	22.54	0.13%	0.029 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.29	0.12%	0.129 Mn
First Trust Municipal High Income ETF FMHI	48.21	0.12%	0.163 Mn
First Trust Managed Municipal ETF FMB	51.60	0.12%	0.218 Mn
Calumet Specialty Products Partners, L.P. CLMT	24.54	0.12%	0.936 Mn
Capital City Bank Group CCBG	43.30	0.12%	0.093 Mn
Vanguard Total International Bond ETF BNDX	48.54	0.12%	5.487 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.49	0.12%	0.036 Mn
Alliant Energy Corporation LNT	66.83	0.12%	3.233 Mn
Provident Financial Holdings, Inc. PROV	16.26	0.12%	0.017 Mn
The York Water Company YORW	32.53	0.12%	0.131 Mn
Werner Enterprises, Inc. WERN	37.87	0.11%	2.041 Mn
IDEXX Laboratories, Inc. IDXX	643.59	0.1%	0.71 Mn
First Business Financial Services, Inc. FBIZ	59.51	0.1%	0.023 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.47	0.1%	0.032 Mn
Newhold Investment Corp. Cl A NHIC	10.41	0.1%	0.047 Mn
Del Taco Restaurants, Inc. TACO	10.21	0.1%	0.002 Mn
Levy Acquisition Corp. TACOU	10.33	0.1%	0 Mn
Medallion Financial Corp. TAXI	51.78	0.1%	0.005 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	10.25	0.1%	0.024 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.68	0.1%	1.657 Mn
Wintrust Financial Corporation WTFC	157.97	0.1%	0.827 Mn
Kelly Services, Inc. KELYA	10.80	0.09%	3.158 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.47	0.09%	0.985 Mn
Capnia, Inc. CAPN	10.75	0.09%	0.004 Mn
ArcBest Corporation ARCB	109.65	0.09%	0.385 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.99	0.08%	1 Mn
CA Inc. CA	25.13	0.08%	0.001 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.74	0.08%	0.06 Mn
BancFirst Corporation BANFP	26.21	0.08%	0.001 Mn
First Western Financial, Inc. MYFW	26.03	0.08%	0.06 Mn
Univest Financial Corporation UVSP	35.45	0.08%	0.253 Mn
First Merchants Corporation FRME	41.85	0.07%	0.459 Mn
Amicus Therapeutics, Inc. FOLD	14.28	0.07%	4.436 Mn
Amphastar Pharmaceuticals, Inc. AMPH	28.63	0.07%	0.288 Mn
International Money Express, Inc. IMXI	15.52	0.06%	0.14 Mn
First US Bancshares, Inc. FUSB	15.50	0.06%	0.002 Mn
Financial Institutions, Inc. FISI	34.80	0.06%	0.404 Mn
Brighthouse Financial Inc BHFAO	16.72	0.06%	0.028 Mn
Sohu.com Limited SOHU	15.93	0.06%	0.074 Mn
Hancock Whitney Corporation HWC	73.70	0.05%	1.105 Mn
Fonar Corporation FONR	18.53	0.05%	0.077 Mn
CSX Corporation CSX	39.87	0.05%	14.288 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.76	0.05%	0.818 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.16	0.05%	0.013 Mn
Neurocrine Biosciences, Inc. NBIX	137.93	0.05%	1.273 Mn
Shore Bancshares Inc SHBI	20.03	0.05%	0.302 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.88	0.04%	0.847 Mn
CHS Inc CHSCN	25.41	0.04%	0.013 Mn
China Auto Logistics Inc. CALI	50.64	0.04%	0.086 Mn
CB Financial Services, Inc. CBFV	37.33	0.03%	0.004 Mn
Sierra Bancorp BSRR	37.92	0.03%	0.06 Mn
Bank First National Corporation BFC	148.27	0.03%	0.077 Mn
iShares Short Treasury Bond ETF SHV	110.16	0.03%	3.606 Mn
T-Mobile US, Inc. TMUS	201.86	0.03%	7.192 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	43.67	0.02%	0.004 Mn
United Bankshares, Inc. UBSI	44.72	0.02%	1.18 Mn
First Trust Capital Strength ETF FTCS	98.05	0.01%	0.504 Mn
SLM Corporation SLMBP	74.50	0.01%	0.002 Mn

All falling stocks

Company	Closing	Change	Volume
CollPlant Holdings, Ltd. CLGN	0.75	-53.42%	0.855 Mn
Geospace Technologies Corporation GEOS	9.36	-41.5%	1.211 Mn
Zhongchao Inc Cl A ZCMD	0.25	-34.21%	2.258 Mn
Broadwind Energy, Inc. BWEN	2.18	-33.13%	1.408 Mn
Cerence Inc CRNC	7.65	-29.04%	7.509 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.82	-28.43%	0.484 Mn
VivoPower International PLC VVPR	1.21	-25.77%	0.973 Mn
Peloton Interactive Inc PTON	4.39	-25.72%	90.546 Mn
Kimball Electronics, Inc. KE	23.55	-23.34%	0.396 Mn
Accuray Incorporated ARAY	0.60	-21.05%	3.049 Mn
Cleanspark Inc CLSK	8.27	-19.08%	42.332 Mn
Marathon Patent Group, Inc. MARA	6.73	-18.72%	79.285 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	2.19	-18.28%	0.99 Mn
Sphere 3D Corp. ANY	0.18	-18.18%	1.21 Mn
ScanSource, Inc. SCSC	36.36	-17.98%	0.62 Mn
Shanda Games Limited GAME	0.28	-17.65%	2.246 Mn
MicroStrategy Incorporated MSTR	106.99	-17.12%	58.896 Mn
Odyssey Marine Exploration, Inc. OMEX	1.47	-16.95%	1.218 Mn
Lifevantage Corporation LFVN	4.62	-16.76%	1.001 Mn
Matrix Service Company MTRX	11.25	-16.67%	0.729 Mn
Omnicell, Inc. OMCL	39.08	-16.3%	2.841 Mn
Kaixin Auto Holdings KXIN	0.77	-16.3%	0.858 Mn
Ebang International Holdings Inc Cl A EBON	2.30	-16.06%	0.017 Mn
Natural Alternatives International, Inc. NAII	3.11	-15.72%	0.074 Mn
Venus Concept Inc VERO	1.18	-15.71%	0.355 Mn
Luminex Corporation LMNX	24.83	-15.66%	0.039 Mn
The9 Limited NCTY	5.06	-15.53%	0.044 Mn
Noodles & Company NDLS	0.55	-15.38%	0.601 Mn
Bridgebio Pharma Inc BBIO	63.73	-15.24%	8.92 Mn
Editas Medicine, Inc. EDIT	1.66	-14.87%	2.225 Mn
vTv Therapeutics Inc. VTVT	31.01	-14.83%	0.036 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.30	-14.81%	0.164 Mn
Riot Blockchain, Inc RIOT	12.06	-14.71%	32.737 Mn
Bit Digital Inc BTBT	1.51	-14.69%	30.73 Mn
Quantum Corp QMCO	4.96	-14.63%	0.777 Mn
Hycroft Mining Holding Corp HYMC	33.72	-14.22%	5.003 Mn
Passage Bio Inc PASG	9.11	-13.81%	0.06 Mn
Canaan Inc ADR CAN	0.50	-13.79%	26.088 Mn
Sarepta Therapeutics, Inc. SRPT	17.03	-13.68%	5.997 Mn
Future FinTech Group Inc. FTFT	1.42	-13.41%	0.066 Mn
AdvisorShares Sabretooth ETF BKCH	54.96	-13.39%	0.17 Mn
Zentalis Pharmaceuticals Inc ZNTL	2.21	-13.33%	0.718 Mn
Aceto Corporation ACET	6.44	-13.32%	0.278 Mn
Lantern Pharma Inc LTRN	2.56	-13.22%	0.118 Mn
Helius Medical Technologies, Inc. HSDT	1.93	-13.06%	0.573 Mn
Datasea Inc. DTSS	0.87	-13%	0.07 Mn
Cyclerion Therapeutics Inc CYCN	1.08	-12.9%	0.135 Mn
AGM Group Holdings Inc. AGMH	1.43	-12.8%	0.567 Mn
NovoCure Limited NVCR	10.09	-12.72%	5.331 Mn
Domo, Inc. DOMO	4.53	-12.72%	1.286 Mn
Cns Pharmaceuticals Inc CNSP	4.55	-12.67%	0.029 Mn
Patriot National Bancorp Inc. PNBK	1.40	-12.5%	0.358 Mn
Adial Pharmaceuticals, Inc ADIL	0.14	-12.5%	1.288 Mn
Ramaco Resources, Inc. METC	17.30	-12.41%	3.26 Mn
Ondas Holdings Inc ONDS	8.48	-12.4%	99.394 Mn
AquaBounty Technologies, Inc. AQB	0.78	-12.36%	0.061 Mn
Polar Power, Inc. POLA	1.35	-12.34%	0.154 Mn
Greenlane Holdings Inc Cl A GNLN	1.07	-12.3%	0.049 Mn
NuCana plc NCNA	2.09	-12.18%	0.082 Mn
Prelude Therapeutics Incorporated PRLD	2.02	-12.17%	0.351 Mn
aTyr Pharma, Inc. LIFE	11.55	-12.17%	0.638 Mn
Cambium Networks Corp CMBM	1.25	-11.97%	0.226 Mn
B. Riley Financial Inc RILYP	8.41	-11.94%	0.02 Mn
Pacific Biosciences of California, Inc. PACB	1.72	-11.79%	9.577 Mn
Veru Inc. VERU	2.24	-11.46%	0.166 Mn
Antelope Enterprise Hldg Ltd AEHL	0.70	-11.39%	0.145 Mn
Gohealth Inc Cl A GOCO	1.95	-11.36%	0.059 Mn
eHealth, Inc. EHTH	2.27	-11.33%	0.369 Mn
Taoping Inc. TAOP	1.41	-11.32%	0.03 Mn
Genprex, Inc. GNPX	1.96	-11.31%	0.449 Mn
Malibu Boats, Inc. MBUU	30.71	-11.27%	0.648 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.82	-11.22%	0.145 Mn
Dogness (International) Corporation DOGZ	1.11	-11.2%	0.597 Mn
B. Riley Financial, Inc. RILYL	9.51	-11.12%	0.011 Mn
Viking Therapeutics, Inc. VKTX	26.29	-11.06%	5.744 Mn
ShotSpotter, Inc. SSTI	6.53	-10.91%	0.471 Mn
ICON plc ICLR	145.39	-10.86%	1.363 Mn
Steven Madden, Ltd. SHOO	34.56	-10.84%	4.75 Mn
Aptorum Group Limited APM	0.74	-10.84%	0.082 Mn
The Ultimate Software Group, Inc. ULTI	12.85	-10.76%	0.107 Mn
Personalis Inc PSNL	7.42	-10.71%	1.716 Mn
Mercer International Inc. MERC	1.68	-10.64%	0.677 Mn
MMTec, Inc. MTC	3.12	-10.6%	0.037 Mn
Spruce Biosciences Inc SPRB	70.85	-10.58%	0.033 Mn
Cocrystal Pharma, Inc. COCP	0.86	-10.42%	0.206 Mn
Outset Medical Inc OM	4.39	-10.41%	0.439 Mn
Compass Pathways Plc ADR CMPS	5.71	-10.36%	2.996 Mn
Soligenix, Inc. SNGX	1.04	-10.34%	0.314 Mn
Precipio, Inc. PRPO	20.37	-10.34%	0.015 Mn
Yatra Online, Inc. YTRA	1.39	-10.32%	0.118 Mn
FuelCell Energy, Inc. FCEL	6.36	-10.3%	1.564 Mn
Mitcham Industries, Inc. MIND	7.76	-10.29%	0.364 Mn
Intellia Therapeutics, Inc. NTLA	11.09	-10.28%	5.847 Mn
Workhorse Group, Inc. WKHS	4.13	-10.22%	0.169 Mn
Chindata Group Holdings Limited ADR CD	4.84	-10.2%	0.103 Mn
One Stop Systems, Inc. OSS	8.05	-10.16%	2.849 Mn
My Size, Inc. MYSZ	0.62	-10.14%	0.15 Mn
Blue Hat Interactive Entertainment Tech BHAT	0.71	-10.13%	0.156 Mn
Neonode Inc. NEON	1.69	-10.11%	0.296 Mn
Forte Biosciences Inc FBRX	28.81	-10.08%	0.197 Mn
First Capital, Inc. FCAP	57.20	-9.92%	0.015 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.00	-9.91%	3.053 Mn
Leslie's Inc LESL	1.20	-9.77%	0.139 Mn
Veritone, Inc. VERI	2.99	-9.67%	2.624 Mn
Minerva Neurosciences, Inc NERV	4.22	-9.64%	0.106 Mn
Black Diamond Therapeutics Inc BDTX	2.16	-9.62%	0.708 Mn
Digital Turbine, Inc. APPS	4.24	-9.59%	5.596 Mn
Kopin Corporation KOPN	2.17	-9.58%	2.902 Mn
Foresight Autonomous Holdings Ltd. FRSX	0.85	-9.57%	0.161 Mn
C4 Therapeutics Inc CCCC	1.71	-9.52%	0.853 Mn
Allogene Therapeutics, Inc. ALLO	1.63	-9.44%	4.058 Mn
Pulse Biosciences, Inc PLSE	13.69	-9.4%	0.395 Mn
LM Funding America, Inc. LMFA	0.29	-9.38%	0.532 Mn
Atlas Technical Consultants Inc ATCX	6.90	-9.33%	0.113 Mn
Wrap Technologies Inc WRAP	1.66	-9.29%	0.558 Mn
Intrusion Inc INTZ	0.88	-9.28%	0.282 Mn
Plug Power, Inc. PLUG	1.86	-9.27%	115.306 Mn
Beasley Broadcast Group, Inc. BBGI	4.02	-9.26%	0.034 Mn
Dyne Therapeutics Inc DYN	16.55	-9.22%	2.17 Mn
Sypris Solutions, Inc. SYPR	3.06	-9.2%	0.192 Mn
Crowdstrike Holdings Inc CRWD	377.16	-9.2%	6.019 Mn
Immunome Inc IMNM	24.00	-9.13%	1.489 Mn
Origin Agritech Limited SEED	1.10	-9.09%	0.05 Mn
Kala Pharmaceuticals, Inc. KALA	0.40	-9.09%	0.644 Mn
Aqua Metals, Inc. AQMS	4.22	-9.05%	0.09 Mn
Eos Energy Enterprises Inc EOSE	11.28	-9.03%	30.329 Mn
Trinity Biotech plc TRIB	0.71	-8.97%	0.172 Mn
comScore, Inc. SCOR	7.36	-8.91%	0.026 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.59	-8.88%	0.194 Mn
Vision Marine Technologies Inc VMAR	2.99	-8.84%	0.06 Mn
Zscaler, Inc. ZS	169.39	-8.83%	3.181 Mn
Processa Pharmaceuticals Inc PCSA	2.17	-8.82%	0.075 Mn
AudioEye, Inc. AEYE	7.57	-8.8%	0.275 Mn
Marker Therapeutics, Inc. MRKR	1.66	-8.79%	0.227 Mn
DMC Global Inc. BOOM	7.85	-8.72%	0.189 Mn
Fate Therapeutics, Inc. FATE	1.05	-8.7%	1.75 Mn
Telos Corp TLS	4.73	-8.69%	0.664 Mn
electroCore, Inc. ECOR	5.07	-8.65%	0.05 Mn
Wisekey International Holding Ltd ADR WKEY	6.35	-8.63%	0.17 Mn
Super Micro Computer, Inc. SMCI	30.85	-8.62%	59.986 Mn
Biovie Inc BIVI	1.06	-8.62%	0.146 Mn
Compugen Ltd. CGEN	1.59	-8.62%	0.451 Mn
LivePerson, Inc. LPSN	2.87	-8.6%	0.095 Mn
Integrated Media Technology Limited IMTE	0.64	-8.57%	0.042 Mn
Ballard Power Systems, Inc. BLDP	2.03	-8.56%	3.405 Mn
CRISPR Therapeutics AG CRSP	45.88	-8.55%	2.621 Mn
Enphase Energy, Inc. ENPH	47.27	-8.52%	11.708 Mn
Highpeak Energy Inc HPK	4.51	-8.52%	0.898 Mn
Geovax Labs GOVX	2.58	-8.51%	0.082 Mn
Sunrun Inc. RUN	18.97	-8.49%	7.866 Mn
QUALCOMM Incorporated QCOM	136.30	-8.46%	30.206 Mn
Corvus Pharmaceuticals, Inc. CRVS	19.06	-8.45%	1.917 Mn
Sevcon, Inc. SEV	1.41	-8.44%	0.41 Mn
Digimarc Corporation DMRC	5.11	-8.42%	0.294 Mn
Neuronetics, Inc. STIM	1.42	-8.39%	1.931 Mn
American Resources Corporation AREC	2.73	-8.39%	4.198 Mn
Jfrog Ltd FROG	47.65	-8.37%	5.825 Mn
Methanex Corporation MEOH	47.04	-8.34%	1.085 Mn
Sabre Corporation SABR	1.10	-8.33%	12.109 Mn
Arsanis, Inc. ASNS	0.44	-8.33%	0.563 Mn
DBV Technologies S.A. DBVT	21.46	-8.33%	0.425 Mn
Heron Therapeutics, Inc. HRTX	1.21	-8.33%	0.985 Mn
Kura Oncology, Inc. KURA	7.40	-8.3%	1.715 Mn
Beam Therapeutics Inc BEAM	24.73	-8.24%	2.004 Mn
Immatics NV IMTX	8.57	-8.24%	0.426 Mn
Canadian Solar Inc. CSIQ	18.98	-8.22%	2.649 Mn
Grupo Financiero Galicia S.A. GGAL	48.17	-8.21%	1.727 Mn
Aligos Therapeutics Inc ALGS	6.49	-8.2%	0.074 Mn
Scienjoy Holding Corp SJ	1.25	-8.09%	0.213 Mn
Commercial Vehicle Group, Inc. CVGI	1.48	-8.07%	0.202 Mn
Sify Technologies Limited SIFY	13.34	-8.06%	0.065 Mn
Aemetis, Inc AMTX	1.60	-8.05%	1.2 Mn
BioXcel Therapeutics, Inc. BTAI	1.37	-8.05%	0.432 Mn
Thryv Holdings Inc THRY	3.89	-8.04%	1.431 Mn
Milestone Pharmaceuticals Inc MIST	1.72	-8.02%	2.928 Mn
Credit Suisse AG SLVO	91.48	-7.99%	0.109 Mn
uniQure N.V. QURE	24.52	-7.99%	1.636 Mn
Tiziana Life Sciences plc TLSA	1.27	-7.97%	0.204 Mn
Fluent, Inc. FLNT	3.47	-7.96%	0.033 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	14.95	-7.94%	0.425 Mn
AeroVironment, Inc. AVAV	236.88	-7.94%	1.533 Mn
Cogentix Medical, Inc. CGNT	7.27	-7.86%	0.788 Mn
The Realreal Inc REAL	12.57	-7.84%	4.433 Mn
Delcath Systems, Inc. DCTH	8.94	-7.84%	0.57 Mn
Harvard Bioscience, Inc. HBIO	0.47	-7.84%	0.377 Mn
Upland Software, Inc. UPLD	1.18	-7.81%	0.374 Mn
Citius Pharmaceuticals, Inc. CTXR	0.71	-7.79%	1.708 Mn
Datadog Inc Cl A DDOG	106.73	-7.76%	6.563 Mn
Anavex Life Sciences Corp. AVXL	3.81	-7.75%	1.439 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	7.39	-7.74%	0.222 Mn
Vir Biotechnology Inc VIR	6.92	-7.73%	1.268 Mn
Ascent Solar Technologies, Inc. ASTI	5.62	-7.72%	2.208 Mn
Painreform Ltd PRFX	0.60	-7.69%	0.326 Mn
Vuzix Corporation VUZI	2.29	-7.66%	1.399 Mn
Pliant Therapeutics Inc PLRX	1.09	-7.63%	1.265 Mn
Verifyme Inc VRME	0.97	-7.62%	0.201 Mn
Opera Limited OPRA	11.79	-7.6%	1.062 Mn
Papa Murphy's Holdings, Inc. FRSH	8.75	-7.6%	8.691 Mn
SELLAS Life Sciences Group, Inc. SLS	3.53	-7.59%	6.774 Mn
CytomX Therapeutics, Inc. CTMX	5.24	-7.58%	2.758 Mn
Curiositystream Inc CURI	3.17	-7.58%	0.853 Mn
Innodata Inc. INOD	43.52	-7.56%	2.737 Mn
Phio Pharmaceuticals Corp. PHIO	0.86	-7.53%	0.423 Mn
CryoPort, Inc. CYRX	8.60	-7.53%	0.383 Mn
Verastem, Inc. VSTM	6.28	-7.51%	1.843 Mn
Stepstone Group Inc Cl A STEP	59.17	-7.5%	1.494 Mn
Natural Health Trends Corp. NHTC	3.70	-7.5%	0.041 Mn
Groupon, Inc. GRPN	12.60	-7.49%	1.031 Mn
Caesars Entertainment Corporation CZR	20.31	-7.47%	7.618 Mn
MeiraGTx Holdings plc MGTX	7.20	-7.46%	0.473 Mn
Aprea Therapeutics Inc APRE	0.62	-7.46%	0.406 Mn
Richardson Electronics, Ltd. RELL	10.84	-7.43%	0.17 Mn
Verrica Pharmaceuticals Inc. VRCA	6.61	-7.42%	0.245 Mn
Olb Group Inc OLB	0.50	-7.41%	0.164 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.25	-7.41%	0.543 Mn
XOMA Corporation XOMA	24.92	-7.4%	0.197 Mn
Arcadia Biosciences, Inc. RKDA	1.76	-7.37%	0.019 Mn
CPS Technologies Corp. CPSH	4.40	-7.37%	0.248 Mn
Guardant Health, Inc. GH	98.36	-7.34%	5.321 Mn
Profound Medical Corp PROF	6.32	-7.33%	0.213 Mn
Beam Global BEEM	1.39	-7.33%	0.374 Mn
Mereo BioPharma Group plc MREO	0.38	-7.32%	3.622 Mn
Castle Biosciences Inc CSTL	32.40	-7.32%	0.764 Mn
Rentrak Corporation RENT	6.09	-7.31%	0.066 Mn
TTEC Holdings, Inc. TTEC	2.93	-7.28%	0.556 Mn
Shattuck Labs Inc STTK	3.57	-7.27%	0.495 Mn
U.S. Gold Corp. USAU	16.12	-7.25%	0.707 Mn
Blink Charging Co. BLNK	0.64	-7.25%	2.395 Mn
Tilray, Inc. TLRY	7.05	-7.24%	3.782 Mn
Full House Resorts, Inc. FLL	2.18	-7.23%	0.243 Mn
Rekor Systems Inc REKR	0.90	-7.22%	3.058 Mn
Atara Biotherapeutics, Inc. ATRA	4.51	-7.2%	0.133 Mn
Growgeneration Corp GRWG	1.16	-7.2%	0.728 Mn
BioTelemetry, Inc. BEAT	1.29	-7.19%	0.611 Mn
Burning Rock Biotech Limited ADR BNR	30.62	-7.18%	0.02 Mn
Bicycle Therapeutics Plc ADR BCYC	5.31	-7.17%	0.526 Mn
Cabaletta Bio Inc CABA	2.33	-7.17%	2.654 Mn
10X Genomics Inc TXG	17.70	-7.14%	4.256 Mn
The Lovesac Company LOVE	12.87	-7.14%	0.2 Mn
Fulgent Genetics, Inc. FLGT	23.71	-7.13%	0.33 Mn
Sleep Number Corporation SNBR	11.49	-7.11%	0.662 Mn
Foghorn Therapeutics Inc FHTX	5.23	-7.1%	0.234 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.18	-7.09%	6.848 Mn
Fangdd Network Group Ltd ADR DUO	1.18	-7.09%	0.138 Mn
BlackLine, Inc. BL	41.71	-7.06%	1.474 Mn
Sundial Growers Inc SNDL	1.45	-7.05%	3.053 Mn
Columbia Sportswear Company COLM	61.07	-7.03%	1.694 Mn
Precigen Inc PGEN	4.24	-7.02%	3.727 Mn
Esperion Therapeutics, Inc. ESPR	3.18	-7.02%	4.981 Mn
Travere Therapeutics Inc TVTX	29.47	-6.98%	1.793 Mn
SuperCom, Ltd. SPCB	8.16	-6.96%	0.15 Mn
Quanterix Corporation QTRX	5.88	-6.96%	0.676 Mn
Celldex Therapeutics, Inc. CLDX	22.58	-6.96%	1.218 Mn
Vodafone Group Plc VOD	14.62	-6.94%	17.812 Mn
Purple Innovation, Inc. PRPL	0.67	-6.94%	0.397 Mn
Array BioPharma Inc. ARRY	11.13	-6.94%	5.679 Mn
Boxlight Corporation BOXL	1.88	-6.93%	3.332 Mn
Microbot Medical Inc. MBOT	1.62	-6.9%	1.501 Mn
Canopy Growth Corp CGC	1.08	-6.9%	19.766 Mn
HF Foods Group Inc. HFFG	1.62	-6.9%	0.248 Mn
Atomera Incorporated ATOM	2.32	-6.83%	0.436 Mn
Annexon Inc ANNX	5.63	-6.79%	2.385 Mn
Precision Biosciences Inc DTIL	3.57	-6.79%	0.193 Mn
Stitch Fix, Inc. SFIX	4.40	-6.78%	2.64 Mn
New Fortress Energy LLC NFE	1.24	-6.77%	8.773 Mn
Performance Shipping Inc PSHG	1.93	-6.76%	0.22 Mn
B. Riley Financial, Inc. RILY	7.20	-6.74%	0.736 Mn
Avis Budget Group, Inc. CAR	114.61	-6.74%	0.692 Mn
Greenwich Lifesciences Inc GLSI	25.19	-6.74%	0.304 Mn
Nektar Therapeutics NKTR	35.12	-6.7%	0.724 Mn
Workday, Inc. WDAY	158.76	-6.69%	5.706 Mn
Omeros Corporation OMER	10.74	-6.69%	1.819 Mn
Oncolytics Biotech Inc. ONCY	0.84	-6.67%	2.478 Mn
Kratos Defense & Security Solutions, Inc. KTOS	85.25	-6.66%	3.533 Mn
Roku, Inc. ROKU	86.05	-6.6%	6.375 Mn
GoPro, Inc. GPRO	0.99	-6.6%	9.629 Mn
Hamilton Lane Incorporated HLNE	131.72	-6.6%	0.717 Mn
SSR Mining Inc. SSRM	22.53	-6.59%	3.122 Mn
Inovio Pharmaceuticals, Inc. INO	1.56	-6.59%	1.185 Mn
Lantronix, Inc. LTRX	5.82	-6.58%	1.766 Mn
INmune Bio Inc. INMB	1.42	-6.58%	0.213 Mn
Vera Bradley, Inc. VRA	2.57	-6.55%	0.354 Mn
Cerus Corporation CERS	2.14	-6.55%	1.203 Mn
iShares MSCI Global Gold Miners ETF RING	78.79	-6.54%	0.588 Mn
Gevo, Inc. GEVO	1.72	-6.52%	2.918 Mn
Pioneer Power Solutions, Inc. PPSI	3.89	-6.49%	0.148 Mn
Cogent Communications Holdings, Inc. CCOI	22.55	-6.47%	1.249 Mn
Moleculin Biotech, Inc. MBRX	3.91	-6.46%	0.052 Mn
Liquidia Technologies, Inc. LQDA	41.56	-6.46%	1.436 Mn
Iterum Therapeutics plc ITRM	0.29	-6.45%	0.241 Mn
Larimar Therapeutics Inc LRMR	3.07	-6.4%	1.502 Mn
Five9, Inc. FIVN	16.01	-6.37%	3.488 Mn
9F Inc ADR JFU	4.56	-6.37%	0.007 Mn
Strata Skin Sciences, Inc. SSKN	1.03	-6.36%	0.11 Mn
United States Lime & Minerals, Inc. USLM	107.00	-6.35%	0.126 Mn
Lyra Therapeutics Inc LYRA	1.77	-6.35%	0.016 Mn
Nkarta Inc NKTX	1.92	-6.34%	1.06 Mn
Kazia Therapeutics Limited KZIA	5.62	-6.33%	0.097 Mn
Cardiff Oncology Inc CRDF	1.48	-6.33%	0.965 Mn
Atlassian Corporation Plc TEAM	98.41	-6.31%	8.166 Mn
Draftkings Inc DKNG	25.52	-6.31%	15.596 Mn
GSI Technology, Inc. GSIT	6.10	-6.3%	1.233 Mn
Silicom Ltd SILC	19.49	-6.25%	0.045 Mn
Rackspace Technology Inc RXT	0.45	-6.25%	4.746 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.60	-6.25%	0.039 Mn
Ultralife Corporation ULBI	6.31	-6.24%	0.027 Mn
Morningstar, Inc. MORN	169.26	-6.24%	1.135 Mn
Aptevo Therapeutics Inc. APVO	6.01	-6.24%	0.087 Mn
CyberArk Software Ltd. CYBR	381.72	-6.22%	0.752 Mn
Xunlei Limited XNET	5.29	-6.21%	0.486 Mn
Lixte Biotech Hlds LIXT	3.02	-6.21%	0.069 Mn
Jiayin Group Inc ADR JFIN	6.04	-6.21%	0.291 Mn
Phathom Pharmaceuticals Inc PHAT	12.41	-6.2%	1.227 Mn
Nextcure Inc NXTC	11.09	-6.18%	0.011 Mn
Achieve Life Sciences, Inc. ACHV	3.95	-6.18%	0.765 Mn
Weight Watchers International Inc WW	19.15	-6.17%	0.482 Mn
Varonis Systems, Inc. VRNS	22.21	-6.17%	9.429 Mn
Xencor, Inc. XNCR	10.82	-6.16%	0.488 Mn
Assembly Biosciences, Inc. ASMB	25.39	-6.14%	0.099 Mn
Dawson Geophysical Company DWSN	2.14	-6.14%	0.082 Mn
Oric Pharmaceuticals Inc ORIC	9.96	-6.13%	1.472 Mn
Kodiak Sciences Inc KOD	21.01	-6.12%	0.584 Mn
Benitec Biopharma Limited BNTC	11.65	-6.12%	0.118 Mn
KLX Energy Services Holdings, Inc. KLXE	2.16	-6.09%	0.165 Mn
Prothena Corporation plc PRTA	8.35	-6.07%	0.519 Mn
Del Taco Restaurants, Inc. TACOW	0.31	-6.06%	0 Mn
Aditx Therapeutics Inc ADTX	0.62	-6.06%	0.108 Mn
Soleno Therapeutics, Inc. SLNO	39.58	-6.03%	1.232 Mn
Recon Technology, Ltd. RCON	1.25	-6.02%	0.012 Mn
American Superconductor Corporation AMSC	25.95	-6.01%	3.543 Mn
Capricor Therapeutics, Inc. CAPR	23.03	-6%	1.213 Mn
Greenpower Motor Company Inc GP	0.94	-6%	0.036 Mn
Carolina Trust BancShares, Inc. CART	34.35	-5.99%	6.296 Mn
Cytosorbents Corporation CTSO	0.63	-5.97%	0.07 Mn
Creative Realities, Inc. CREX	3.01	-5.94%	0.042 Mn
Denali Therapeutics Inc. DNLI	20.02	-5.92%	1.627 Mn
Wingstop Inc. WING	266.17	-5.9%	0.715 Mn
Coda Octopus Group, Inc. CODA	10.69	-5.9%	0.151 Mn
Alnylam Pharmaceuticals, Inc. ALNY	331.24	-5.89%	2.621 Mn
SCWorx Corp. WORX	0.16	-5.88%	0.396 Mn
Tenax Therapeutics, Inc. TENX	12.36	-5.86%	0.238 Mn
OraSure Technologies, Inc. OSUR	2.73	-5.86%	0.873 Mn
Coherus BioSciences, Inc. CHRS	2.09	-5.86%	1.693 Mn
NeoGenomics, Inc. NEO	11.27	-5.85%	1.498 Mn
American Outdoor Brands Inc AOUT	9.01	-5.85%	0.08 Mn
Anixa Biosciences, Inc. ANIX	2.75	-5.82%	0.15 Mn
ProQR Therapeutics N.V. PRQR	1.46	-5.81%	0.295 Mn
Gcm Grosvenor Inc GCMG	9.90	-5.8%	0.624 Mn
Nano-X Imaging Ltd NNOX	2.28	-5.79%	2.112 Mn
Smith Micro Software, Inc. SMSI	0.49	-5.77%	0.329 Mn
Root Inc ROOT	57.68	-5.77%	0.335 Mn
Mammoth Energy Services, Inc. TUSK	2.29	-5.76%	0.129 Mn
RF Industries, Ltd. RFIL	9.66	-5.76%	0.088 Mn
LendingTree, Inc. TREE	42.96	-5.71%	0.336 Mn
Alector, Inc. ALEC	1.82	-5.7%	1.666 Mn
Dolphin Entertainment, Inc. DLPN	1.49	-5.7%	0.081 Mn
Cellectar Biosciences, Inc. CLRB	2.82	-5.69%	0.038 Mn
VirTra, Inc. VTSI	4.32	-5.68%	0.051 Mn
Gladstone Capital Corporation GLAD	19.28	-5.68%	0.377 Mn
Ocugen Inc OCGN	1.33	-5.67%	4.414 Mn
Village Farms International, Inc. VFF	3.00	-5.66%	1.402 Mn
ViaSat, Inc. VSAT	37.44	-5.65%	2.668 Mn
Beyond Meat Inc BYND	0.67	-5.63%	26.338 Mn
Thunder Bridge Acquisition, Ltd. TBRG	20.82	-5.62%	0.139 Mn
Lipocine Inc. LPCN	7.72	-5.62%	0.078 Mn
Nephros Inc NEPH	3.88	-5.6%	0.034 Mn
Cadiz, Inc. CDZI	4.55	-5.6%	2.085 Mn
Crinetics Pharmaceuticals, Inc. CRNX	44.79	-5.57%	1.044 Mn
Clearpoint Neuro Inc CLPT	12.57	-5.56%	0.757 Mn
SiNtx Technologies, Inc. SINT	2.90	-5.54%	0.065 Mn
ATA Inc. ATAI	3.41	-5.54%	5.839 Mn
Artelo Biosciences Inc ARTL	1.37	-5.52%	0.048 Mn
Conduent Inc CNDT	1.37	-5.52%	1.331 Mn
Mirum Pharmaceuticals Inc MIRM	98.23	-5.51%	0.667 Mn
Brainsway Ltd ADR BWAY	20.93	-5.51%	0.106 Mn
Euro Tech Holdings Company Limited CLWT	1.20	-5.51%	0.008 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.09	-5.5%	1.726 Mn
Pds Biotechnology Corp PDSB	0.69	-5.48%	0.651 Mn
Hydrofarm Holdings Group Inc HYFM	1.38	-5.48%	0.037 Mn
Lightbridge Corporation LTBR	13.51	-5.46%	1.03 Mn
Neurotrope, Inc. NTRP	2.96	-5.43%	0.039 Mn
Arbutus Biopharma Corporation ABUS	3.67	-5.41%	1.607 Mn
Cemtrex Inc. CETX	1.40	-5.41%	2.944 Mn
ReTo Eco-Solutions, Inc. RETO	0.88	-5.38%	0.028 Mn
Hudson Technologies, Inc. HDSN	7.21	-5.38%	0.234 Mn
Interactive Brokers Group, Inc. IBKR	69.49	-5.38%	8.773 Mn
Recon Capital FTSE 100 ETF UK	0.53	-5.36%	0.021 Mn
Mesoblast Limited MESO	16.08	-5.36%	0.292 Mn
Voyager Therapeutics, Inc. VYGR	3.54	-5.35%	0.873 Mn
Forward Air Corporation FWRD	28.16	-5.34%	0.475 Mn
Onewater Marine Inc Cl A ONEW	13.33	-5.33%	0.153 Mn
Gogo Inc. GOGO	3.92	-5.31%	1.843 Mn
Oramed Pharmaceuticals Inc. ORMP	3.24	-5.26%	0.209 Mn
Fuel Tech, Inc. FTEK	1.26	-5.26%	0.147 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.27	-5.22%	0.497 Mn
Magnite Inc MGNI	11.28	-5.21%	2.183 Mn
Golub Capital BDC, Inc. GBDC	12.38	-5.21%	7.092 Mn
America's Car-Mart, Inc. CRMT	24.80	-5.2%	0.093 Mn
Zillow Group, Inc. ZG	53.72	-5.19%	1.152 Mn
Advantage Solutions Inc ADV	0.73	-5.19%	1.199 Mn
EverQuote, Inc. EVER	17.24	-5.17%	1.67 Mn
Cytokinetics, Incorporated CYTK	60.24	-5.16%	2.072 Mn
T. Rowe Price Group, Inc. TROW	92.02	-5.15%	3.357 Mn
Pyxis Tankers Inc. PXS	3.13	-5.15%	0.046 Mn
Ardelyx, Inc. ARDX	7.00	-5.15%	5.424 Mn
Wah Fu Education Group Ltd WAFU	1.66	-5.14%	0.013 Mn
Everspin Technologies, Inc. MRAM	9.97	-5.14%	0.701 Mn
The Carlyle Group L.P. CG	55.41	-5.1%	3.864 Mn
trivago N.V. TRVG	2.80	-5.08%	0.111 Mn
Scholar Rock Holding Corporation SRRK	44.45	-5.08%	0.892 Mn
Dare Bioscience, Inc. DARE	1.68	-5.08%	0.134 Mn
Kaiser Aluminum Corporation KALU	131.01	-5.07%	0.28 Mn
Olema Pharmaceuticals Inc OLMA	25.01	-5.05%	1.115 Mn
Bionano Genomics, Inc. BNGO	1.13	-5.04%	0.381 Mn
Ryanair Holdings plc RYAAY	67.55	-5.03%	1.579 Mn
SolarEdge Technologies, Inc. SEDG	33.28	-5.02%	3.423 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	64.64	-5.02%	3.246 Mn
Fathom Holdings Inc FTHM	0.95	-5%	0.103 Mn
VCA Inc. WOOF	2.48	-4.98%	1.735 Mn
Penn National Gaming, Inc. PENN	12.39	-4.98%	7.382 Mn
Global X Cleantech ETF CTEC	58.52	-4.98%	0.003 Mn
Ehang Holdings Ltd Ads EH	11.27	-4.97%	0.982 Mn
Funko, Inc. FNKO	4.02	-4.96%	0.758 Mn
Rigel Pharmaceuticals, Inc. RIGL	33.22	-4.95%	0.422 Mn
Microsoft Corporation MSFT	393.67	-4.95%	65.974 Mn
X4 Pharmaceuticals Inc XFOR	3.66	-4.94%	0.622 Mn
Atlanticus Holdings Corporation ATLC	51.45	-4.93%	0.055 Mn
Vroom Inc VRM	17.23	-4.91%	0.002 Mn
Dave & Buster's Entertainment, Inc. PLAY	18.81	-4.9%	0.636 Mn
BioLineRx Ltd. BLRX	2.92	-4.89%	0.023 Mn
Vanda Pharmaceuticals Inc. VNDA	7.23	-4.87%	1.362 Mn
Organogenesis Holdings Inc. ORGO	3.71	-4.87%	0.819 Mn
Fortress Biotech, Inc. FBIO	2.93	-4.87%	0.453 Mn
Greenpro Capital Corp. GRNQ	1.76	-4.86%	0.03 Mn
Novavax, Inc. NVAX	7.87	-4.84%	4.145 Mn
Galecto Inc GLTO	22.63	-4.84%	0.05 Mn
Immunic Inc IMUX	0.59	-4.84%	1.239 Mn
Wix.com Ltd. WIX	75.45	-4.83%	2.221 Mn
Orion Energy Systems, Inc. OESX	13.22	-4.82%	0.118 Mn
Rapid7, Inc. RPD	10.51	-4.8%	1.439 Mn
Adaptive Biotechnologies Corp ADPT	16.47	-4.8%	2.497 Mn
Gaia, Inc. GAIA	3.17	-4.8%	0.07 Mn
Tela Bio Inc TELA	0.80	-4.76%	4.857 Mn
Perma-Fix Environmental Services, Inc. PESI	14.41	-4.76%	0.195 Mn
New Mountain Finance Corp NMFC	8.01	-4.76%	2.033 Mn
Stoke Therapeutics Inc STOK	30.48	-4.75%	0.719 Mn
NetScout Systems, Inc. NTCT	27.07	-4.75%	0.832 Mn
U.S. Energy Corp. USEG	1.01	-4.72%	0.429 Mn
Prospect Capital Corporation PSEC	2.63	-4.71%	4.091 Mn
Pubmatic Inc Cl A PUBM	6.28	-4.7%	0.97 Mn
Lands' End, Inc. LE	16.83	-4.7%	0.405 Mn
E.W. Scripps Company (The) SSP	3.26	-4.68%	0.415 Mn
TG Therapeutics, Inc. TGTX	27.76	-4.67%	2.567 Mn
RadNet, Inc. RDNT	64.52	-4.67%	1.154 Mn
MannKind Corporation MNKD	5.51	-4.67%	3.208 Mn
Reynolds Consumer Products Inc REYN	22.80	-4.64%	1.785 Mn
Royal Gold, Inc. RGLD	253.63	-4.61%	0.868 Mn
Xenetic Biosciences, Inc. XBIO	2.08	-4.59%	0.028 Mn
Beyond Air Inc XAIR	1.04	-4.59%	0.191 Mn
Simulations Plus, Inc. SLP	14.14	-4.59%	0.33 Mn
Red Robin Gourmet Burgers, Inc. RRGB	3.53	-4.59%	0.163 Mn
Koss Corporation KOSS	4.57	-4.59%	0.062 Mn
Catalyst Pharmaceuticals, Inc. CPRX	23.91	-4.59%	1.256 Mn
XBiotech Inc. XBIT	2.30	-4.56%	0.079 Mn
REGENXBIO Inc. RGNX	10.26	-4.56%	0.961 Mn
Clearfield, Inc. CLFD	29.08	-4.56%	0.422 Mn
DiaMedica Therapeutics Inc. DMAC	7.54	-4.56%	0.146 Mn
Universal Display Corporation OLED	113.05	-4.55%	1.509 Mn
NextDecade Corporation NEXT	4.82	-4.55%	4.072 Mn
Ideaya Biosciences Inc IDYA	31.77	-4.54%	0.643 Mn
Twelve Seas Investment Company TWLV	9.91	-4.53%	0.014 Mn
Appian Corporation APPN	24.89	-4.53%	1.066 Mn
Sprouts Farmers Market, Inc. SFM	66.34	-4.52%	3.043 Mn
Organigram Hlds Inc OGI	1.48	-4.52%	0.678 Mn
Sutter Rock Capital Corp SSSS	8.70	-4.5%	0.235 Mn
Investcorp Credit Management Bdc Inc ICMB	2.76	-4.5%	0.033 Mn
Keros Therapeutics Inc KROS	17.24	-4.49%	0.268 Mn
Zillow Group, Inc. Z	54.01	-4.47%	5.008 Mn
Ncino Inc NCNO	17.97	-4.47%	2.007 Mn
Aethlon Medical, Inc. AEMD	2.14	-4.46%	0.032 Mn
China Natural Resources, Inc. CHNR	3.64	-4.46%	0.038 Mn
Trevi Therapeutics Inc TRVI	10.94	-4.45%	1.678 Mn
Solid Biosciences Inc. SLDB	6.23	-4.45%	1.451 Mn
Live Ventures Incorporated LIVE	18.89	-4.45%	0.006 Mn
Starboard Value Acquisition Corp. WT SVACW	1.29	-4.44%	0.053 Mn
Moderna, Inc. MRNA	40.87	-4.44%	11.649 Mn
lululemon athletica inc. LULU	170.09	-4.44%	2.193 Mn
Applied Optoelectronics, Inc. AAOI	38.13	-4.44%	3.824 Mn
Hennessy Advisors, Inc. HNNA	9.70	-4.43%	0.031 Mn
Amazon.com, Inc. AMZN	222.69	-4.42%	100.949 Mn
ANGI Homeservices Inc. ANGI	11.45	-4.42%	0.707 Mn
Flux Power Holdings Inc FLUX	1.08	-4.42%	0.201 Mn
Fusion Fuel Green Plc HTOO	3.24	-4.42%	0.011 Mn
Surgery Partners, Inc. SGRY	13.43	-4.41%	1.352 Mn
Repligen Corporation RGEN	139.66	-4.41%	0.773 Mn
Corcept Therapeutics Incorporated CORT	38.36	-4.41%	1.064 Mn
Famous Dave's of America, Inc. DAVE	155.92	-4.39%	0.405 Mn
Galectin Therapeutics Inc. GALT	2.83	-4.39%	0.222 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.06	-4.38%	0.018 Mn
Educational Development Corporation EDUC	1.31	-4.38%	0.086 Mn
Xpel Technologies XPEL	51.43	-4.37%	0.442 Mn
Puma Biotechnology Inc PBYI	6.79	-4.37%	0.434 Mn
SPS Commerce, Inc. SPSC	79.00	-4.36%	0.67 Mn
OptimizeRx Corporation OPRX	10.54	-4.36%	0.312 Mn
WAVE Life Sciences Ltd. WVE	12.75	-4.35%	2.933 Mn
Autolus Therapeutics plc AUTL	1.32	-4.35%	2.031 Mn
Pdvwireless ATEX	25.98	-4.34%	0.373 Mn
Immunovant Inc IMVT	24.06	-4.33%	2.088 Mn
Paysign Inc PAYS	3.54	-4.32%	0.493 Mn
Repro Med Sys Inc KRMD	4.87	-4.32%	0.254 Mn
Coastal Financial Corporation CCB	84.97	-4.31%	0.284 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	47.43	-4.3%	0.078 Mn
Microvision, Inc. MVIS	0.67	-4.29%	4.416 Mn
Monopar Therapeutics Inc MNPR	56.88	-4.29%	0.287 Mn
Ceragon Networks Ltd. CRNT	2.23	-4.29%	0.665 Mn
Destination XL Group, Inc. DXLG	0.67	-4.29%	0.068 Mn
Exagen Inc XGN	3.36	-4.27%	0.503 Mn
LPL Financial Holdings Inc. LPLA	372.34	-4.27%	1.018 Mn
ProShares UltraPro QQQ TQQQ	47.64	-4.26%	155.348 Mn
Aclaris Therapeutics, Inc. ACRS	3.39	-4.24%	0.72 Mn
Wisdomtree Cloud Computing Fund WCLD	26.96	-4.23%	2.611 Mn
Arcturus Therapeutics Ltd. ARCT	7.02	-4.23%	0.485 Mn
Duos Technologies Group Inc DUOT	8.38	-4.23%	0.315 Mn
Curis, Inc. CRIS	0.91	-4.21%	0.148 Mn
SCYNEXIS, Inc. SCYX	0.69	-4.17%	0.327 Mn
Plus Therapeutics Inc PSTV	0.23	-4.17%	5.047 Mn
Natera, Inc. NTRA	197.08	-4.15%	1.783 Mn
Agenus Inc. AGEN	2.77	-4.15%	0.491 Mn
ProShares Ultra Nasdaq Biotechnology BIB	81.74	-4.11%	0.022 Mn
AngioDynamics, Inc. ANGO	10.06	-4.1%	0.48 Mn
Bio-Techne Corp TECH	65.86	-4.09%	2.691 Mn
Altimmune, Inc. ALT	4.92	-4.09%	3.946 Mn
Westport Fuel Systems Inc WPRT	1.88	-4.08%	0.042 Mn
QuinStreet, Inc. QNST	11.06	-4.08%	1.7 Mn
Agios Pharmaceuticals, Inc. AGIO	26.57	-4.08%	1.108 Mn
Vericel Corporation VCEL	35.38	-4.07%	0.44 Mn
Universal Logistics Holdings, Inc. ULH	18.15	-4.07%	0.057 Mn
Good Times Restaurants Inc. GTIM	1.18	-4.07%	0.071 Mn
Academy Sports and Outdoors Inc ASO	57.12	-4.05%	1.3 Mn
Vertex Inc Cl A VERX	14.95	-4.04%	3.405 Mn
Pangaea Logistics Solutions Ltd. PANL	8.07	-4.04%	0.778 Mn
Frequency Electronics, Inc. FEIM	48.42	-4.04%	0.139 Mn
O'Reilly Automotive, Inc. ORLY	92.86	-4.01%	12.161 Mn
Establishment Labs Holdings Inc. ESTA	66.36	-4.01%	0.388 Mn
Willdan Group, Inc. WLDN	107.46	-4%	0.313 Mn
Relay Therapeutics Inc RLAY	8.15	-4%	2.615 Mn
Aquestive Therapeutics, Inc. AQST	3.84	-4%	3.948 Mn
Lincoln Educational Services Corporation LINC	25.51	-3.99%	0.273 Mn
Freightcar America, Inc. RAIL	11.59	-3.98%	0.123 Mn
Alphatec Holdings, Inc. ATEC	13.50	-3.98%	3.271 Mn
Global X FinTech ETF FINX	23.66	-3.98%	0.173 Mn
Summit Therapeutics plc SMMT	13.85	-3.95%	3.834 Mn
Ares Capital Corporation ARCC	18.79	-3.94%	14.007 Mn
Digi International Inc. DGII	44.72	-3.93%	0.852 Mn
Evolus, Inc. EOLS	4.41	-3.92%	0.833 Mn
RCI Hospitality Holdings, Inc. RICK	23.59	-3.91%	0.084 Mn
Douyu International Holdings Ltd Ads DOYU	5.65	-3.91%	0.101 Mn
FirstService Corporation FSV	158.68	-3.89%	0.361 Mn
ExlService Holdings, Inc. EXLS	31.20	-3.88%	4.871 Mn
KalVista Pharmaceuticals, Inc. KALV	14.40	-3.87%	0.752 Mn
i3 Verticals, Inc. IIIV	19.92	-3.86%	0.394 Mn
Starboard Value Acquisition Corp SVACU	10.48	-3.85%	0.002 Mn
Advanced Micro Devices, Inc. AMD	192.50	-3.84%	61.827 Mn
Fossil Group, Inc. FOSL	3.26	-3.83%	0.515 Mn
Rhythm Pharmaceuticals, Inc. RYTM	103.87	-3.8%	0.64 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.28	-3.8%	0.062 Mn
Codexis, Inc. CDXS	1.27	-3.79%	1.668 Mn
TTM Technologies, Inc. TTMI	92.58	-3.78%	3.81 Mn
The Trade Desk, Inc. TTD	26.24	-3.78%	22.322 Mn
OneSpan Inc. OSPN	10.69	-3.78%	1.154 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.97	-3.78%	0.177 Mn
VistaGen Therapeutics, Inc. VTGN	0.51	-3.77%	0.942 Mn
SunPower Corporation SPWR	1.53	-3.77%	1.798 Mn
Myriad Genetics, Inc. MYGN	5.10	-3.77%	1.236 Mn
Clarus Corporation CLAR	3.57	-3.77%	0.206 Mn
Travelzoo TZOO	5.38	-3.76%	0.178 Mn
Take-Two Interactive Software, Inc. TTWO	193.24	-3.75%	3.992 Mn
NN, Inc. NNBR	1.54	-3.75%	1.304 Mn
ACM Research, Inc. ACMR	54.39	-3.75%	1.967 Mn
Hoth Therapeutics, Inc. HOTH	0.77	-3.75%	0.307 Mn
iRhythm Technologies, Inc. IRTC	146.75	-3.75%	1.014 Mn
TigerLogic Corporation TIGR	7.72	-3.74%	3.778 Mn
Savara, Inc. SVRA	5.16	-3.73%	1.574 Mn
Progyny Inc PGNY	21.92	-3.73%	1.44 Mn
Immuron Limited IMRN	0.78	-3.7%	0.014 Mn
Adobe Inc. ADBE	269.39	-3.69%	6.281 Mn
AppFolio, Inc. APPF	177.36	-3.69%	0.511 Mn
Health Catalyst Inc HCAT	2.09	-3.69%	0.906 Mn
Avita Medical Ltd RCEL	3.93	-3.68%	0.126 Mn
Grifols, S.A. GRFS	9.19	-3.67%	0.645 Mn
Weight Watchers International Inc WTW	327.32	-3.66%	1.018 Mn
Ultragenyx Pharmaceutical Inc. RARE	23.79	-3.65%	1.72 Mn
Nurix Therapeutics Inc NRIX	15.95	-3.63%	1.12 Mn
Willamette Valley Vineyards, Inc. WVVI	2.66	-3.62%	0.013 Mn
LightPath Technologies, Inc. LPTH	9.06	-3.62%	2.908 Mn
Medpace Holdings, Inc. MEDP	541.27	-3.61%	0.336 Mn
Galapagos NV GLPG	33.38	-3.61%	0.077 Mn
G-X Genomics & Biotechnology ETF GNOM	45.10	-3.61%	0.018 Mn
Urban Outfitters, Inc. URBN	71.16	-3.6%	0.971 Mn
Liqtech International Inc LIQT	1.61	-3.59%	0.014 Mn
argenx SE ARGX	820.31	-3.59%	0.484 Mn
Information Services Group, Inc. III	5.10	-3.59%	0.319 Mn
Apex Technology Acquisition Corp WT APXTW	0.27	-3.57%	0.015 Mn
Bruker Corporation BRKR	41.04	-3.57%	2.067 Mn
PetMed Express, Inc. PETS	2.98	-3.56%	0.165 Mn
ChipMOS TECHNOLOGIES INC. IMOS	33.32	-3.56%	0.047 Mn
Booking Holdings Inc. BKNG	4443.42	-3.55%	0.387 Mn
Socket Mobile, Inc. SCKT	1.09	-3.54%	0.012 Mn
Abeona Therapeutics Inc. ABEO	4.90	-3.54%	1.25 Mn
Fulcrum Therapeutics Inc FULC	9.55	-3.54%	0.447 Mn
Fennec Pharmaceuticals Inc. FENC	7.66	-3.53%	0.113 Mn
Heritage Global Inc HGBL	1.37	-3.52%	0.065 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	122.68	-3.5%	0.002 Mn
Amarin Corporation plc AMRN	14.09	-3.49%	0.074 Mn
First Trust Cloud Computing ETF SKYY	108.01	-3.48%	0.731 Mn
Aehr Test Systems AEHR	23.00	-3.48%	0.905 Mn
Allot Ltd. ALLT	9.14	-3.48%	0.494 Mn
Anika Therapeutics Inc. ANIK	10.30	-3.47%	0.454 Mn
Corsair Gaming Inc CRSR	4.74	-3.46%	1.417 Mn
Vyne Therapeutics Inc VYNE	0.56	-3.45%	0.396 Mn
Open Lending Corp Cl A LPRO	1.68	-3.45%	1.688 Mn
National CineMedia, Inc. NCMI	3.37	-3.44%	0.715 Mn
Veracyte, Inc. VCYT	34.86	-3.43%	0.985 Mn
Western Digital Corporation WDC	260.19	-3.42%	10.622 Mn
SLM Corporation SLM	26.90	-3.41%	3.41 Mn
Stratasys, Ltd. SSYS	10.22	-3.4%	0.812 Mn
Resources Connection Inc RGP	4.27	-3.39%	0.406 Mn
ClearSign Combustion Corporation CLIR	0.57	-3.39%	0.087 Mn
Sanara Medtech Inc SMTI	20.04	-3.38%	0.076 Mn
Global X Cybersecurity ETF BUG	26.26	-3.38%	1.102 Mn
Quest Resource Holding Corporation QRHC	2.01	-3.37%	0.022 Mn
Nasdaq, Inc. NDAQ	85.51	-3.37%	7.479 Mn
Fox Factory Holding Corp. FOXF	18.36	-3.37%	0.675 Mn
INC Research Holdings, Inc. INCR	0.86	-3.37%	0.005 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.11	-3.36%	5.093 Mn
Oxford Lane Capital Corp. OXLC	10.97	-3.35%	2.164 Mn
Ligand Pharmaceuticals Incorporated LGND	191.69	-3.35%	0.219 Mn
ADMA Biologics Inc ADMA	15.94	-3.34%	2.046 Mn
ProLung, Inc. LUNG	1.45	-3.33%	0.365 Mn
Karyopharm Therapeutics Inc. KPTI	6.09	-3.33%	0.608 Mn
EchoStar Corporation SATS	107.02	-3.32%	4.164 Mn
Ideal Power Inc. IPWR	3.78	-3.32%	0.058 Mn
Innovative Solutions and Support, Inc. ISSC	18.03	-3.32%	0.317 Mn
Seer Inc Cl A SEER	1.75	-3.31%	0.273 Mn
Lifetime Brands, Inc. LCUT	3.21	-3.31%	0.014 Mn
NetSol Technologies Inc. NTWK	3.22	-3.3%	0.031 Mn
Nano Dimension Ltd. NNDM	1.76	-3.3%	4.405 Mn
Biodesix Inc BDSX	9.96	-3.3%	0.057 Mn
MongoDB, Inc. MDB	326.50	-3.29%	1.615 Mn
Apache Corp APA	26.48	-3.29%	6.133 Mn
Energy Focus, Inc. EFOI	2.06	-3.29%	0.01 Mn
Iovance Biotherapeutics, Inc. IOVA	2.36	-3.28%	15.661 Mn
SIGA Technologies Inc. SIGA	6.51	-3.27%	0.328 Mn
CPI Card Group Inc. PMTS	12.70	-3.27%	0.037 Mn
Oaktree Specialty Lending Corporation OCSL	12.13	-3.27%	1.649 Mn
AC Immune SA ACIU	2.96	-3.27%	0.419 Mn
SenesTech, Inc. SNES	1.78	-3.26%	0.061 Mn
AmeriServ Financial Inc. ASRV	3.56	-3.26%	0.013 Mn
Blackbaud, Inc. BLKB	46.29	-3.26%	0.467 Mn
Stonex Group Inc SNEX	113.55	-3.25%	0.802 Mn
Reading International Inc RDIB	12.00	-3.23%	0.016 Mn
Mediaco Holding Inc Cl A MDIA	0.60	-3.23%	0.025 Mn
Concentrix Corporation CNXC	37.46	-3.23%	1.203 Mn
Insulet Corporation PODD	243.15	-3.22%	1.34 Mn
Agilysys, Inc. AGYS	84.08	-3.22%	0.338 Mn
Arvinas, Inc. ARVN	12.96	-3.21%	0.651 Mn
ACADIA Pharmaceuticals Inc. ACAD	23.46	-3.18%	1.185 Mn
Energous Corporation WATT	8.55	-3.17%	0.176 Mn
Madrigal Pharmaceuticals, Inc. MDGL	463.42	-3.17%	0.383 Mn
Global X Cloud Computing ETF CLOU	18.91	-3.17%	0.278 Mn
Inspired Entertainment, Inc. INSE	8.55	-3.17%	0.08 Mn
Protagonist Therapeutics, Inc. PTGX	80.67	-3.16%	0.457 Mn
Procure Space ETF UFO	42.11	-3.15%	0.532 Mn
Seagate Technology PLC STX	405.45	-3.15%	5.628 Mn
Schrodinger Inc SDGR	12.94	-3.14%	1.762 Mn
Tuniu Corporation TOUR	0.62	-3.13%	0.099 Mn
Artara Therapeutics Inc TARA	6.50	-3.13%	0.708 Mn
Cogint Inc. COGT	35.70	-3.12%	1.395 Mn
Pulmatrix, Inc. PULM	2.49	-3.11%	0.009 Mn
United Continental Holdings, Inc. UAL	106.09	-3.1%	5.62 Mn
Cresud S.A.C.I.F. y A. CRESY	12.51	-3.1%	0.157 Mn
Amesite Inc AMST	1.88	-3.09%	0.068 Mn
Catalyst Biosciences, Inc. CBIO	9.41	-3.09%	0.389 Mn
Cassava Sciences Inc SAVA	1.89	-3.08%	0.784 Mn
Power Solutions International, Inc. PSIX	67.95	-3.08%	0.368 Mn
Celcuity Inc. CELC	104.28	-3.08%	0.897 Mn
Inogen, Inc INGN	5.66	-3.08%	0.266 Mn
Old Dominion Freight Line, Inc. ODFL	202.14	-3.07%	4.259 Mn
Open Text Corporation OTEX	22.79	-3.06%	4.217 Mn
CareDx, Inc. CDNA	18.35	-3.06%	0.823 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.09	-3.06%	0.075 Mn
StoneCastle Financial Corp BANX	20.34	-3.05%	0.038 Mn
Baozun Inc. BZUN	2.55	-3.04%	0.345 Mn
Cognex Corporation CGNX	39.49	-3.04%	1.703 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	22.08	-3.03%	0.009 Mn
Zumiez Inc. ZUMZ	24.40	-3.02%	0.151 Mn
Ferroglobe PLC GSM	4.89	-2.98%	2.184 Mn
Immersion Corporation IMMR	6.52	-2.98%	0.281 Mn
Biontech Se ADR BNTX	105.54	-2.97%	0.692 Mn
First Trust United Kingdom AlphaDEX Fund FKU	53.38	-2.96%	0.022 Mn
Immutep Limited IMMP	2.62	-2.96%	0.11 Mn
BlackRock TCP Capital Corp. TCPC	4.94	-2.95%	1.459 Mn
Steel Dynamics, Inc. STLD	193.02	-2.95%	1.899 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	49.00	-2.95%	0.061 Mn
Children's Place, Inc. (The) PLCE	3.95	-2.95%	0.372 Mn
CSP Inc. CSPI	10.51	-2.95%	0.047 Mn
EVINE Live Inc. EVLV	5.28	-2.94%	3.693 Mn
Usio Inc USIO	1.33	-2.92%	0.023 Mn
Genmab A/S GMAB	30.97	-2.92%	1.52 Mn
Synergetics USA, Inc. SURG	1.00	-2.91%	0.215 Mn
Rockwell Medical, Inc. RMTI	1.00	-2.91%	0.326 Mn
Acorn Energy, Inc. ACFN	16.00	-2.91%	0.031 Mn
BIO-key International, Inc. BKYI	0.67	-2.9%	0.251 Mn
Legacy Housing Corporation LEGH	21.18	-2.89%	0.102 Mn
TAT Technologies Ltd. TATT	46.12	-2.88%	0.127 Mn
BioLife Solutions, Inc. BLFS	22.02	-2.87%	0.46 Mn
Taysha Gene Therapies Inc TSHA	4.41	-2.86%	3.937 Mn
G-III Apparel Group, LTD. GIII	30.19	-2.86%	0.537 Mn
Kura Sushi USA Inc Cl A KRUS	74.60	-2.85%	0.348 Mn
QuickLogic Corporation QUIK	6.49	-2.84%	0.075 Mn
Smith-Midland Corp SMID	35.76	-2.83%	0.007 Mn
Redhill Biopharma Ltd. RDHL	1.03	-2.83%	0.046 Mn
The Bancorp, Inc. TBBK	58.54	-2.82%	0.675 Mn
Innate Pharma S.A. Ads IPHA	1.73	-2.81%	0.004 Mn
BioCryst Pharmaceuticals, Inc. BCRX	6.24	-2.8%	4.517 Mn
Olympic Steel, Inc. ZEUS	50.72	-2.78%	0.084 Mn
Sangamo Therapeutics, Inc. SGMO	0.35	-2.78%	8.916 Mn
Invesco DWA Healthcare Momentum ETF PTH	46.94	-2.78%	0.044 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	37.41	-2.78%	1.016 Mn
Kingstone Companies, Inc KINS	16.13	-2.77%	0.153 Mn
Cal-Maine Foods, Inc. CALM	84.28	-2.76%	1.065 Mn
Rave Restaurant Group, Inc. RAVE	3.18	-2.75%	0.036 Mn
PayPal Holdings, Inc. PYPL	39.90	-2.75%	42.617 Mn
Kandi Technologies Group, Inc. KNDI	1.06	-2.75%	0.127 Mn
Castor Maritime Inc. CTRM	2.12	-2.75%	0.035 Mn
Grid Dynamics Holdings Inc GDYN	7.06	-2.75%	1.358 Mn
Bandwidth Inc. BAND	13.15	-2.74%	0.262 Mn
Rambus, Inc. RMBS	98.10	-2.73%	3.162 Mn
Priority Technology Holdings, Inc. PRTH	5.34	-2.73%	0.384 Mn
The Hackett Group, Inc. HCKT	16.03	-2.73%	0.276 Mn
ICF International, Inc. ICFI	88.34	-2.73%	0.109 Mn
Bank of Marin Bancorp BMRC	26.83	-2.72%	0.078 Mn
Epsilon Energy Ltd. EPSN	4.66	-2.71%	0.149 Mn
Eton Pharmaceuticals, Inc. ETON	14.35	-2.71%	0.33 Mn
Twenty-First Century Fox, Inc. FOX	59.15	-2.71%	2.67 Mn
Pegasystems Inc. PEGA	38.20	-2.7%	1.903 Mn
Celsius Holdings, Inc. CELH	47.97	-2.7%	2.754 Mn
Fortinet, Inc. FTNT	78.93	-2.7%	12.676 Mn
Columbus McKinnon Corporation CMCO	21.00	-2.69%	0.409 Mn
STAAR Surgical Company STAA	17.07	-2.68%	1.309 Mn
Presidio Property Trust Inc SQFT	2.18	-2.68%	0.019 Mn
Airbnb Inc Cl A ABNB	121.27	-2.68%	4.055 Mn
TherapeuticsMD, Inc. TXMD	2.19	-2.67%	0.049 Mn
Dropbox, Inc. DBX	24.44	-2.67%	6.027 Mn
Twenty-First Century Fox, Inc. FOXA	65.92	-2.67%	6.704 Mn
Motorcar Parts of America, Inc. MPAA	12.79	-2.66%	0.126 Mn
Rand Capital Corporation RAND	10.30	-2.65%	0.018 Mn
Comtech Telecommunications Corp. CMTL	5.15	-2.65%	0.458 Mn
Tucows Inc. TCX	20.64	-2.64%	0.022 Mn
Amdocs Limited DOX	71.13	-2.64%	2.002 Mn
Freshpet, Inc. FRPT	67.37	-2.64%	1.094 Mn
Heartland Express, Inc. HTLD	11.47	-2.63%	1.021 Mn
Logitech International S.A. LOGI	88.91	-2.62%	1.882 Mn
Collegium Pharmaceutical, Inc. COLL	46.92	-2.62%	0.417 Mn
Cibus Corp. CBUS	2.24	-2.61%	0.354 Mn
Crocs, Inc. CROX	84.49	-2.61%	1.17 Mn
HealthEquity, Inc. HQY	79.22	-2.61%	1.036 Mn
China Recycling Energy Corporation CREG	1.13	-2.59%	0.011 Mn
DocuSign, Inc. DOCU	45.54	-2.59%	4.672 Mn
CoStar Group, Inc. CSGP	50.99	-2.58%	7.443 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	31.40	-2.58%	0.073 Mn
Vicor Corporation VICR	148.18	-2.57%	0.697 Mn
ENDRA Life Sciences Inc. NDRA	3.79	-2.57%	0.03 Mn
MIND C.T.I. Ltd. MNDO	1.14	-2.56%	0.06 Mn
Verisk Analytics, Inc. VRSK	184.68	-2.55%	2.736 Mn
Apellis Pharmaceuticals, Inc. APLS	22.56	-2.55%	2.943 Mn
Theravance Biopharma, Inc. TBPH	19.58	-2.54%	0.352 Mn
Axsome Therapeutics, Inc. AXSM	180.84	-2.53%	0.891 Mn
Siebert Financial Corp. SIEB	2.71	-2.52%	0.026 Mn
Sotera Health Company SHC	17.40	-2.52%	1.874 Mn
Inventiva S.A. ADR IVA	5.80	-2.52%	0.276 Mn
PRA Group, Inc. PRAA	11.28	-2.51%	0.878 Mn
Duluth Holdings Inc. DLTH	2.33	-2.51%	0.035 Mn
Invesco S&P SmallCap Materials ETF PSCM	95.75	-2.5%	0.002 Mn
Perma-Pipe International Holdings, Inc. PPIH	29.31	-2.5%	0.075 Mn
Outlook Therapeutics, Inc. OTLK	0.39	-2.5%	1.258 Mn
Entera Bio Ltd. ENTX	1.17	-2.5%	0.229 Mn
Vertex Pharmaceuticals Incorporated VRTX	458.81	-2.49%	1.672 Mn
News Corporation NWS	27.39	-2.49%	3.424 Mn
Aldeyra Therapeutics, Inc. ALDX	5.09	-2.49%	0.601 Mn
Diamondback Energy, Inc. FANG	164.78	-2.49%	1.819 Mn
Vaxcyte Inc PCVX	53.91	-2.48%	1.864 Mn
Novanta Inc. NOVT	133.35	-2.47%	0.321 Mn
AAON, Inc. AAON	92.89	-2.47%	0.875 Mn
Auburn National Bancorporation, Inc. AUBN	25.30	-2.47%	0.001 Mn
Harmony Biosciences Holdings Inc HRMY	36.41	-2.44%	0.379 Mn
Citi Trends, Inc. CTRN	44.50	-2.43%	0.075 Mn
VisionChina Media, Inc. VISN	17.72	-2.42%	4.01 Mn
Harrow Health, Inc. HROW	46.06	-2.42%	0.513 Mn
Quhuo Limited ADR QH	0.81	-2.41%	0.1 Mn
Docebo Inc DCBO	19.02	-2.41%	0.203 Mn
Intuit Inc. INTU	434.91	-2.41%	5.207 Mn
Xeris Pharmaceuticals, Inc. XERS	6.91	-2.4%	1.358 Mn
B. Riley Financial, Inc. RILYZ	15.85	-2.4%	0.029 Mn
Credit Acceptance Corporation CACC	495.07	-2.4%	0.35 Mn
Tarsus Pharmaceuticals Inc TARS	61.99	-2.39%	0.605 Mn
Mannatech, Incorporated MTEX	7.41	-2.37%	0.003 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	64.95	-2.37%	2.074 Mn
111, Inc. YI	7.45	-2.36%	0.041 Mn
SBA Communications Corporation SBAC	180.51	-2.36%	1.083 Mn
Vital Farms Inc VITL	26.19	-2.35%	1.223 Mn
Marine Petroleum Trust MARPS	4.58	-2.35%	0.016 Mn
Columbia Financial, Inc. CLBK	17.98	-2.34%	0.318 Mn
Repay Holdings Corp Cl A RPAY	3.36	-2.33%	1.024 Mn
Itron, Inc. ITRI	99.56	-2.33%	0.491 Mn
Gulf Resources, Inc. GURE	4.64	-2.32%	0.014 Mn
Sanmina Corporation SANM	142.34	-2.3%	1.249 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	51.77	-2.3%	0.07 Mn
Alerus Financial Corp ALRS	25.44	-2.3%	0.192 Mn
ProShares Equities for Rising Rates ETF EQRR	66.75	-2.3%	0 Mn
iShares Nasdaq Biotechnology Index Fund IBB	170.04	-2.3%	2.849 Mn
Johnson Outdoors Inc. JOUT	48.38	-2.3%	0.062 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.77	-2.29%	0.888 Mn
Hub Group, Inc. HUBG	51.33	-2.28%	2.241 Mn
MediWound Ltd. MDWD	17.22	-2.27%	0.072 Mn
Kymera Therapeutics Inc KYMR	75.94	-2.27%	1.428 Mn
DarioHealth Corp. DRIO	9.90	-2.27%	0.023 Mn
Bentley Systems Incorporated Cl B BSY	32.01	-2.26%	4.07 Mn
KVH Industries, Inc. KVHI	6.09	-2.25%	0.053 Mn
Grindrod Shipping Holdings Ltd. GRIN	28.23	-2.25%	0.007 Mn
LexinFintech Holdings Ltd. LX	2.65	-2.21%	1.403 Mn
Futu Holdings Ltd FUTU	149.96	-2.21%	2.896 Mn
Invesco International BuyBack Achievers ETF IPKW	57.85	-2.21%	0.047 Mn
Northern Trust Corporation NTRS	147.48	-2.2%	1.434 Mn
Autodesk, Inc. ADSK	238.06	-2.2%	3.414 Mn
Invesco Nasdaq Internet ETF PNQI	47.73	-2.19%	0.111 Mn
Aurinia Pharmaceuticals Inc AUPH	14.26	-2.19%	0.891 Mn
Expedia Group, Inc. EXPE	231.30	-2.19%	2.491 Mn
Global X Millennials Thematic ETF MILN	43.60	-2.18%	0.006 Mn
Victory Capital Holdings, Inc. VCTR	69.44	-2.17%	0.738 Mn
Tesla, Inc. TSLA	397.21	-2.17%	72.196 Mn
Red Rock Resorts, Inc. RRR	62.57	-2.17%	0.6 Mn
Weibo Corporation WB	9.96	-2.16%	1.202 Mn
Pro-Dex, Inc. PDEX	38.45	-2.16%	0.022 Mn
Linn Energy, LLC LINE	36.74	-2.16%	1.648 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	42.58	-2.16%	0.334 Mn
Highway Holdings Limited HIHO	0.91	-2.15%	0.018 Mn
Ambarella, Inc. AMBA	59.45	-2.14%	0.688 Mn
Fiserv, Inc. FISV	58.44	-2.14%	9.721 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	219.94	-2.13%	0.477 Mn
AMC Networks Inc. AMCX	7.83	-2.13%	0.338 Mn
Aytu BioScience, Inc. AYTU	2.30	-2.13%	0.064 Mn
VSE Corporation VSEC	189.51	-2.12%	1.065 Mn
Twist Bioscience Corporation TWST	47.10	-2.12%	2.163 Mn
Quidel Corporation QDEL	28.69	-2.12%	1.187 Mn
Oxford Square Capital Corp. OXSQ	1.85	-2.12%	1.158 Mn
Horizon Technology Finance Corporation HRZN	6.45	-2.12%	0.877 Mn
PTC Therapeutics, Inc. PTCT	72.36	-2.1%	1.327 Mn
Materialise NV MTLS	5.16	-2.09%	0.122 Mn
Lakeland Industries, Inc. LAKE	9.37	-2.09%	0.121 Mn
The Bank of Princeton BPRN	36.13	-2.09%	0.046 Mn
NXP Semiconductors N.V. NXPI	222.13	-2.08%	2.76 Mn
First Trust Europe AlphaDEX Fund FEP	56.60	-2.08%	0.031 Mn
First Northwest Bancorp FNWB	10.43	-2.07%	0.034 Mn
B.O.S. Better Online Solutions BOSC	4.76	-2.06%	0.086 Mn
Esquire Financial Holdings, Inc. ESQ	113.87	-2.06%	0.076 Mn
MGP Ingredients, Inc. MGPI	25.86	-2.05%	0.2 Mn
Synopsys, Inc. SNPS	410.44	-2.04%	3.831 Mn
The Simply Good Foods Company SMPL	17.37	-2.03%	3.007 Mn
Ovid Therapeutics Inc. OVID	1.45	-2.03%	1.486 Mn
OFS Credit Company, Inc. OCCI	4.35	-2.03%	0.322 Mn
Oportun Financial Corp OPRT	5.35	-2.01%	0.474 Mn
Icahn Enterprises L.P. IEP	7.82	-2.01%	0.75 Mn
Inmed Pharmaceuticals Inc INM	0.98	-2%	0.043 Mn
Sprout Social Inc Cl A SPT	7.89	-1.99%	2.789 Mn
Equillium, Inc. EQ	1.48	-1.99%	0.566 Mn
Lyft Inc Cl A LYFT	15.84	-1.98%	16.69 Mn
NVE Corporation NVEC	63.29	-1.97%	0.045 Mn
Fastenal Company FAST	47.33	-1.97%	13.334 Mn
Franklin Finl Svcs Corp FRAF	47.32	-1.97%	0.045 Mn
WillScot Corporation WSC	20.98	-1.96%	1.748 Mn
Scholastic Corporation SCHL	34.06	-1.96%	0.337 Mn
Oxbridge Re Holdings Limited OXBR	1.00	-1.96%	0.017 Mn
Hurco Companies, Inc. HURC	16.97	-1.96%	0.004 Mn
Sutro Biopharma, Inc. STRO	14.60	-1.95%	0.068 Mn
Aviragen Therapeutic AVIR	4.02	-1.95%	0.514 Mn
Gaming ETF Vaneck BJK	37.16	-1.95%	0.001 Mn
Calamos Global Total Return Fund CGO	12.06	-1.95%	0.036 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.02	-1.95%	0.81 Mn
Iridium Communications Inc IRDM	19.13	-1.95%	2.073 Mn
Coffee Holding Co., Inc. JVA	3.01	-1.95%	0.044 Mn
News Corporation NWSA	24.21	-1.94%	8.196 Mn
Nutanix, Inc. NTNX	38.39	-1.94%	7.607 Mn
Assertio Therapeutics, Inc. ASRT	11.62	-1.94%	0.07 Mn
Diversified Healthcare Trust DHCNL	18.23	-1.94%	0.01 Mn
Zoom Video Communications Cl A ZM	89.08	-1.93%	5.538 Mn
Invesco S&P SmallCap Health Care ETF PSCH	42.70	-1.93%	0.012 Mn
Invesco DWA SmallCap Momentum ETF DWAS	98.04	-1.92%	0.03 Mn
BeyondSpring, Inc. BYSI	1.54	-1.91%	0.011 Mn
Cross Country Healthcare, Inc. CCRN	8.74	-1.91%	0.497 Mn
F5 Networks, Inc. FFIV	271.21	-1.91%	0.541 Mn
Sol-Gel Technologies Ltd. SLGL	64.70	-1.9%	0.016 Mn
Vanguard Russell 2000 Growth ETF VTWG	237.76	-1.89%	0.027 Mn
Calamos Strategic Total Return Fund CSQ	18.76	-1.88%	0.248 Mn
First Internet Bancorp INBK	21.36	-1.88%	0.062 Mn
American Airlines Group, Inc. AAL	14.16	-1.87%	40.339 Mn
Churchill Downs, Incorporated CHDN	93.69	-1.87%	0.619 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	84.98	-1.86%	0.017 Mn
Pure Cycle Corporation PCYO	11.09	-1.86%	0.051 Mn
Xenon Pharmaceuticals Inc. XENE	40.39	-1.85%	0.542 Mn
SemiLEDS Corporation LEDS	1.59	-1.85%	0.01 Mn
Entegris, Inc. ENTG	110.33	-1.85%	3.883 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	44.49	-1.85%	0.049 Mn
XP Inc Cl A XP	18.64	-1.84%	5.143 Mn
Rimini Street, Inc. RMNI	3.20	-1.84%	0.291 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	131.00	-1.84%	0.046 Mn
Midland States Bancorp, Inc. MSBI	23.53	-1.84%	0.125 Mn
Global X Future Analytics Tech ETF AIQ	48.47	-1.84%	2.15 Mn
Helen of Troy Limited HELE	18.16	-1.84%	0.833 Mn
SunOpta, Inc. STKL	4.83	-1.83%	0.816 Mn
Dollar Tree, Inc. DLTR	119.60	-1.83%	2.494 Mn
OrthoPediatrics Corp. KIDS	16.59	-1.83%	0.105 Mn
Solar Senior Capital Ltd. SUNS	9.18	-1.82%	0.065 Mn
Ammo Inc POWW	1.62	-1.82%	0.318 Mn
Phunware, Inc. PHUN	1.63	-1.81%	0.604 Mn
Cimpress N.V CMPR	73.58	-1.81%	0.164 Mn
Integra LifeSciences Holdings Corporation IART	10.88	-1.81%	0.66 Mn
Veeco Instruments Inc. VECO	28.96	-1.8%	1.002 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	37.11	-1.8%	0.235 Mn
NICE Ltd NICE	110.48	-1.8%	1.123 Mn
Vanguard Russell 2000 ETF VTWO	103.43	-1.79%	4.988 Mn
United-Guardian, Inc. UG	7.15	-1.79%	0.012 Mn
Camden National Corporation CAC	50.00	-1.79%	0.109 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.90	-1.79%	0.001 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	96.93	-1.79%	0.1 Mn
Great Elm Capital Corp. GECC	6.58	-1.79%	0.12 Mn
SEI Investments Company SEIC	84.41	-1.78%	0.688 Mn
iShares MSCI Europe Small-Cap ETF IEUS	71.00	-1.78%	0.009 Mn
Ionis Pharmaceuticals, Inc. IONS	83.48	-1.78%	2.678 Mn
VEON Ltd. VEON	52.03	-1.77%	0.054 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	77.73	-1.77%	0.005 Mn
Akoustis Technologies, Inc. AKTS	19.57	-1.76%	0.197 Mn
CarGurus, Inc. CARG	28.44	-1.76%	1.335 Mn
Identiv, Inc. INVE	3.35	-1.76%	0.012 Mn
IZEA Worldwide, Inc. IZEA	3.34	-1.76%	0.073 Mn
PDF Solutions, Inc. PDFS	27.02	-1.75%	0.313 Mn
Monroe Capital Corporation MRCC	6.17	-1.75%	0.113 Mn
BJ's Restaurants, Inc. BJRI	43.81	-1.75%	0.254 Mn
Centrexion Therapeutics Corporation CNTX	2.26	-1.74%	1.425 Mn
The Joint Corp. JYNT	9.59	-1.74%	0.066 Mn
OP Bancorp OPBK	14.22	-1.73%	0.038 Mn
MacroGenics, Inc. MGNX	1.70	-1.73%	0.955 Mn
iShares MSCI Turkey ETF TUR	40.66	-1.72%	0.485 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	106.71	-1.72%	1.021 Mn
EDAP TMS S.A. EDAP	4.00	-1.72%	0.035 Mn
Silicon Motion Technology Corporation SIMO	126.18	-1.71%	0.855 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	59.03	-1.71%	0.11 Mn
Zebra Technologies Corporation ZBRA	241.08	-1.7%	0.909 Mn
Alkermes plc ALKS	33.55	-1.7%	1.572 Mn
Virco Manufacturing Corporation VIRC	6.40	-1.69%	0.056 Mn
Seres Therapeutics, Inc. MCRB	13.40	-1.69%	0.075 Mn
Bel Fuse Inc. BELFB	208.00	-1.69%	0.204 Mn
Ekso Bionics Holdings, Inc. EKSO	9.36	-1.68%	0.169 Mn
Waterstone Financial, Inc. WSBF	18.30	-1.67%	0.065 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	14.12	-1.67%	6.69 Mn
Lion Group Holding Ltd ADR LGHL	1.18	-1.67%	0.087 Mn
Dorchester Minerals, L.P. DMLP	24.18	-1.67%	0.207 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	26.52	-1.67%	0.019 Mn
The Intergroup Corporation INTG	29.40	-1.67%	0.008 Mn
Gibraltar Industries, Inc. ROCK	52.20	-1.66%	0.267 Mn
Invesco S&P SmallCap Energy ETF PSCE	50.50	-1.66%	0.026 Mn
ePlus inc. PLUS	84.66	-1.66%	0.327 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	87.63	-1.66%	0.117 Mn
Vanguard Russell 1000 Growth ETF VONG	114.82	-1.65%	3.795 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	29.16	-1.65%	0.111 Mn
IAC/InterActiveCorp IAC	35.10	-1.65%	1.876 Mn
Intellicheck Mobilisia IDN	4.76	-1.65%	0.296 Mn
Strategic Education, Inc. STRA	80.01	-1.64%	0.307 Mn
TCG BDC, Inc. CGBD	11.99	-1.64%	1.015 Mn
FARMMI, INC. FAMI	1.20	-1.64%	0.011 Mn
Uniti Group Inc. UNIT	7.83	-1.63%	1.35 Mn
Trimble Inc. TRMB	63.98	-1.63%	2.034 Mn
AtriCure, Inc. ATRC	36.20	-1.63%	0.446 Mn
iShares Exponential Technologies ETF XT	70.02	-1.62%	0.089 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	88.68	-1.62%	0.472 Mn
Melco Resorts & Entertainment Limited MLCO	6.07	-1.62%	1.756 Mn
Lantheus Holdings, Inc. LNTH	64.86	-1.62%	0.828 Mn
Host Marriott Financial Trust HST	19.00	-1.61%	8.706 Mn
Uxin Limited UXIN	3.07	-1.6%	0.354 Mn
Shoe Carnival, Inc. SCVL	20.25	-1.6%	0.424 Mn
Opko Health, Inc. OPK	1.23	-1.6%	4.178 Mn
Genasys Inc GNSS	1.84	-1.6%	0.137 Mn
MiMedx Group, Inc MDXG	5.03	-1.57%	1.827 Mn
VanEck Vectors Biotech ETF BBH	194.77	-1.57%	0.004 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	42.53	-1.57%	0.024 Mn
eGain Corporation EGAN	9.40	-1.57%	0.247 Mn
National Energy Services Reunited Corp. NESR	20.13	-1.56%	0.894 Mn
ClearOne, Inc. CLRO	6.33	-1.56%	0.002 Mn
Eastern Bankshares Inc EBC	21.45	-1.56%	2.806 Mn
Jive Software, Inc. JIVE	86.94	-1.56%	0.256 Mn
Pacira Pharmaceuticals, Inc. PCRX	20.36	-1.55%	0.507 Mn
iShares Commodities Select Strategy ETF COMT	26.62	-1.55%	0.2 Mn
Daily Journal Corp. (S.C.) DJCO	567.90	-1.55%	0.032 Mn
First Solar, Inc. FSLR	234.36	-1.55%	1.714 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.14	-1.55%	0.008 Mn
Sprott Focus Trust, Inc. FUND	9.53	-1.55%	0.061 Mn
Iheartmedia Inc IHRT	3.18	-1.55%	0.493 Mn
Jazz Pharmaceuticals plc JAZZ	163.15	-1.55%	0.628 Mn
Keurig Dr Pepper Inc KDP	28.01	-1.55%	9.702 Mn
Vanguard Russell 2000 Value ETF VTWV	171.76	-1.54%	0.018 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	74.20	-1.54%	0.014 Mn
Pathfinder Bancorp, Inc. PBHC	12.90	-1.53%	0.003 Mn
Axcelis Technologies, Inc. ACLS	81.49	-1.53%	1.1 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	24.43	-1.53%	0.621 Mn
Gentex Corporation GNTX	24.48	-1.53%	3.138 Mn
Tactile Systems Technology, Inc. TCMD	27.21	-1.52%	0.264 Mn
Okta, Inc. OKTA	82.15	-1.52%	2.882 Mn
LCNB Corporation LCNB	17.58	-1.51%	0.029 Mn
First Hawaiian, Inc. FHB	26.71	-1.51%	2.255 Mn
Goosehead Insurance, Inc. GSHD	64.01	-1.51%	0.331 Mn
Calamos Global Dynamic Income Fund CHW	7.87	-1.5%	0.193 Mn
TFS Financial Corporation TFSL	14.52	-1.49%	0.921 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	119.35	-1.49%	0.061 Mn
Northwest Bancshares, Inc. NWBI	13.24	-1.49%	1.192 Mn
NETGEAR, Inc. NTGR	19.87	-1.49%	1.46 Mn
First Trust International Equity Opportunities ETF FPXI	62.90	-1.47%	0.008 Mn
GCI Liberty, Inc. GLIBA	38.98	-1.47%	0.053 Mn
21Vianet Group, Inc. VNET	10.12	-1.46%	2.628 Mn
Texas Capital Bancshares, Inc. TCBI	103.50	-1.46%	0.938 Mn
Security National Financial Corporation SNFCA	8.75	-1.46%	0.017 Mn
Tractor Supply Company TSCO	54.48	-1.45%	5.783 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	56.42	-1.45%	0 Mn
iShares ESG MSCI EAFE ETF ESGD	99.24	-1.45%	0.248 Mn
Invesco QQQ Trust, Series 1 QQQ	597.03	-1.44%	88.338 Mn
LSI Industries Inc. LYTS	21.96	-1.44%	0.12 Mn
SanDisk Corporation SNDK	576.20	-1.43%	27.321 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.98	-1.43%	0.107 Mn
iShares Core S&P U.S. Growth ETF IUSG	161.88	-1.43%	0.897 Mn
Invesco Nasdaq 100 ETF QQQM	245.83	-1.42%	8.533 Mn
Hutchison China MediTech Limited HCM	14.57	-1.42%	0.021 Mn
Spok Holdings, Inc. SPOK	13.31	-1.41%	0.157 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	26.53	-1.41%	0.119 Mn
Choiceone Financial COFS	30.02	-1.41%	0.072 Mn
First Trust Dorsey Wright Focus 5 ETF FV	64.38	-1.41%	0.093 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	37.09	-1.41%	0.003 Mn
StealthGas, Inc. GASS	7.75	-1.4%	0.129 Mn
Century Aluminum Company CENX	46.87	-1.39%	2.01 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.17	-1.39%	0 Mn
First Trust Japan AlphaDEX Fund FJP	73.91	-1.39%	0.013 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	31.93	-1.39%	0.061 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	47.26	-1.38%	0.398 Mn
Newtek Business Services Corp. NEWT	13.55	-1.38%	0.242 Mn
Merchants Bancorp MBIN	42.17	-1.38%	0.266 Mn
Cracker Barrel Old Country Store, Inc. CBRL	32.79	-1.38%	1.181 Mn
Syndax Pharmaceuticals, Inc. SNDX	20.15	-1.37%	1.669 Mn
Relmada Therapeutics Inc RLMD	3.60	-1.37%	0.581 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	66.67	-1.36%	0.142 Mn
Polypid Ltd PYPD	4.35	-1.36%	0.067 Mn
Eltek Ltd. ELTK	8.73	-1.36%	0.001 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	93.29	-1.36%	0.051 Mn
Freedom Holding Corp FRHC	115.54	-1.36%	0.124 Mn
Vanguard Russell 3000 ETF VTHR	298.92	-1.35%	0.024 Mn
TripAdvisor, Inc. TRIP	12.43	-1.35%	2.795 Mn
Hirequest Inc HQI	11.06	-1.34%	0.033 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	81.54	-1.33%	1.455 Mn
NVIDIA Corporation NVDA	171.88	-1.33%	204.676 Mn
LGI Homes, Inc. LGIH	57.67	-1.33%	0.41 Mn
Bridgeline Digital, Inc. BLIN	0.74	-1.33%	0.05 Mn
Inmode Ltd INMD	14.82	-1.33%	2.644 Mn
Yunji Inc YJ	1.50	-1.32%	0.026 Mn
Newell Brands Inc. NWL	4.52	-1.31%	7.093 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	82.35	-1.31%	0 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	52.82	-1.31%	0.001 Mn
DexCom, Inc. DXCM	69.89	-1.31%	5.572 Mn
SkyWest, Inc. SKYW	101.77	-1.3%	0.239 Mn
Astronics Corporation ATRO	73.40	-1.3%	0.63 Mn
Century Casinos, Inc. CNTY	1.52	-1.3%	0.051 Mn
Farmers & Merchants Bancorp, Inc. FMAO	27.99	-1.3%	0.039 Mn
GigaMedia Limited GIGM	1.52	-1.3%	0.006 Mn
J.B. Hunt Transport Services, Inc. JBHT	225.25	-1.3%	1.154 Mn
Advisorshares Fsm All Cap World ETF DWAW	44.44	-1.29%	0.002 Mn
Global X E-commerce ETF EBIZ	29.92	-1.29%	0.025 Mn
U.S. Global Investors, Inc. GROW	3.06	-1.29%	0.042 Mn
Gladstone Investment Corporation GAIN	13.86	-1.28%	0.321 Mn
Vanguard International High Dividend Yield ETF VYMI	96.23	-1.27%	1.578 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	25.61	-1.27%	0.049 Mn
Wahed FTSE USA Shariah ETF HLAL	62.40	-1.27%	0.156 Mn
Universal Electronics Inc. UEIC	3.93	-1.26%	0.098 Mn
Fidus Investment Corporation FDUS	18.79	-1.26%	0.337 Mn
SPAR Group, Inc. SGRP	0.79	-1.25%	0.014 Mn
Medallion Financial Corp. MFIN	10.24	-1.25%	0.051 Mn
First Trust China AlphaDEX Fund FCA	31.70	-1.25%	0.009 Mn
Inhibrx Inc INBX	81.53	-1.25%	0.149 Mn
Vanguard Russell 1000 ETF VONE	307.05	-1.24%	0.078 Mn
Acacia Research Corporation ACTG	3.99	-1.24%	0.489 Mn
iShares ESG MSCI USA ETF ESGU	147.13	-1.24%	1.208 Mn
Strattec Security Corporation STRT	86.24	-1.23%	0.04 Mn
Sanofi SNY	47.49	-1.23%	4.232 Mn
iShares MSCI ACWI Index Fund ACWI	143.21	-1.23%	4.063 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	29.02	-1.23%	0.025 Mn
iShares Core MSCI Total International Stock ETF IXUS	88.88	-1.23%	1.466 Mn
Marchex, Inc. MCHX	1.62	-1.22%	0.008 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.82	-1.22%	0.413 Mn
Liberty Tax, Inc. TAX	28.53	-1.21%	0.001 Mn
Vanguard Total International Stock ETF VXUS	79.29	-1.2%	12.207 Mn
Global X Conscious Companies ETF KRMA	42.90	-1.2%	0.002 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	64.94	-1.2%	0.004 Mn
Hasbro, Inc. HAS	95.43	-1.2%	2.162 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	83.22	-1.2%	0.056 Mn
Magic Software Enterprises Ltd. MGIC	21.63	-1.19%	0.032 Mn
Broadway Financial Corporation BYFC	8.27	-1.19%	0.008 Mn
C&F Financial Corporation CFFI	80.03	-1.19%	0.004 Mn
InflaRx N.V. IFRX	0.83	-1.19%	0.685 Mn
Nordson Corporation NDSN	282.57	-1.18%	0.562 Mn
Flushing Financial Corporation FFIC	16.69	-1.18%	0.36 Mn
Ishares ESG Advanced MSCI USA ETF USXF	56.52	-1.17%	0.087 Mn
Titan Machinery Inc. TITN	17.72	-1.17%	0.178 Mn
Orthofix Medical Inc. OFIX	12.70	-1.17%	0.175 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	157.60	-1.17%	0.061 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	112.94	-1.16%	0.047 Mn
Invesco DWA Financial Momentum ETF PFI	57.05	-1.16%	0.001 Mn
Career Education Corporation CECO	68.06	-1.15%	0.315 Mn
Ishares MSCI Japan Value ETF EWJV	43.70	-1.15%	0.203 Mn
Derycz Scientific RSSS	2.60	-1.14%	0.175 Mn
Principal Price Setters Index ETF PSET	73.70	-1.14%	0.001 Mn
Mainstreet Bank MNSB	22.60	-1.14%	0.062 Mn
Cellectis S.A. CLLS	3.50	-1.13%	0.087 Mn
iShares MSCI ACWI ex US Index Fund ACWX	70.40	-1.12%	1.889 Mn
Aware, Inc. AWRE	1.76	-1.12%	0.053 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	162.49	-1.12%	0.015 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	45.47	-1.11%	0 Mn
Pool Corporation POOL	257.54	-1.11%	0.511 Mn
Liberty Media Corporation BATRK	39.32	-1.11%	0.386 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.07	-1.1%	0.202 Mn
Newmark Group, Inc. NMRK	16.18	-1.1%	1.573 Mn
Regeneron Pharmaceuticals, Inc. REGN	766.63	-1.09%	0.976 Mn
Invesco International Dividend Achievers ETF PID	22.68	-1.09%	0.112 Mn
Invesco KBW Bank ETF KBWB	88.13	-1.09%	3.217 Mn
Varex Imaging Corporation VREX	13.78	-1.08%	0.333 Mn
American Woodmark Corporation AMWD	65.18	-1.08%	0.118 Mn
Credit Suisse AG USOI	50.01	-1.07%	0.121 Mn
Ascendis Pharma A/S ASND	217.38	-1.07%	1.331 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	64.53	-1.07%	0.001 Mn
Verra Mobility Corporation VRRM	18.59	-1.06%	1.667 Mn
Urban One, Inc. UONEK	8.37	-1.06%	0.003 Mn
Qualys, Inc. QLYS	127.81	-1.06%	0.828 Mn
PACCAR Inc. PCAR	127.42	-1.06%	4.252 Mn
360 Finance, Inc. QFIN	15.04	-1.05%	1.164 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	78.52	-1.05%	0.046 Mn
Invesco Global Water ETF PIO	46.56	-1.04%	0.085 Mn
Global X S&P 500 Catholic Values ETF CATH	81.55	-1.04%	0.041 Mn
First Trust Dow Jones International Internet ETF FDNI	30.42	-1.04%	0.005 Mn
Innospec Inc. IOSP	85.99	-1.04%	0.137 Mn
Visteon Corporation VC	99.71	-1.03%	0.326 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.33	-1.03%	17.516 Mn
Sensus Healthcare, Inc. SRTS	4.84	-1.02%	0.069 Mn
Radware Ltd. RDWR	24.18	-1.02%	0.256 Mn
Eagle Bancorp, Inc. EGBN	27.15	-1.02%	0.346 Mn
First Trust Nasdaq Transportation ETF FTXR	41.76	-1.02%	0.002 Mn
Northern Technologies International Corporation NTIC	8.83	-1.01%	0.002 Mn
Replimune Group, Inc. REPL	6.93	-1%	1.677 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	0.99	-1%	0.046 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	60.67	-1%	0.006 Mn
Ericsson ERIC	10.94	-1%	8.03 Mn
First Trust Germany AlphaDEX Fund FGM	67.58	-1%	0.016 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	121.02	-1%	0.074 Mn
Kamada Ltd. KMDA	8.02	-0.99%	0.045 Mn
AnaptysBio, Inc. ANAB	47.90	-0.99%	0.595 Mn
Capital Bancorp, Inc. CBNK	32.01	-0.99%	0.04 Mn
Jack In The Box Inc. JACK	22.01	-0.99%	0.561 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	95.91	-0.98%	0.125 Mn
Invesco DWA Energy Momentum ETF PXI	50.96	-0.97%	0.005 Mn
Pmv Pharmaceuticals Inc PMVP	1.02	-0.97%	0.183 Mn
Business First Bancshares, Inc. BFST	29.70	-0.97%	0.204 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	20.51	-0.97%	0.019 Mn
Gentherm Inc THRM	31.99	-0.96%	0.236 Mn
AGNC Investment Corp. AGNC	11.40	-0.96%	16.392 Mn
Data I/O Corporation DAIO	3.10	-0.96%	0.016 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	59.95	-0.96%	0.017 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	93.56	-0.96%	0.017 Mn
Escalade, Incorporated ESCA	14.64	-0.95%	0.014 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	133.85	-0.95%	0.085 Mn
Viper Energy Partners LP VNOM	42.19	-0.94%	2.083 Mn
Tandy Leather Factory, Inc. TLF	3.17	-0.94%	0.18 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	22.12	-0.94%	0.135 Mn
NetApp, Inc. NTAP	99.59	-0.94%	2.428 Mn
Masimo Corporation MASI	135.33	-0.94%	0.592 Mn
AxoGen, Inc. AXGN	33.90	-0.94%	0.763 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.06	-0.93%	0.065 Mn
Starbucks Corporation SBUX	96.07	-0.93%	6.77 Mn
Perfect World Co., Ltd. PWRD	97.60	-0.93%	0.065 Mn
Principal Financial Group Inc PFG	95.50	-0.93%	1.732 Mn
WhiteHorse Finance, Inc. WHF	6.47	-0.92%	0.107 Mn
UroGen Pharma Ltd. URGN	20.52	-0.92%	1.029 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	99.60	-0.92%	0.021 Mn
Insmed, Inc. INSM	151.03	-0.92%	1.882 Mn
NetEase, Inc. NTES	120.30	-0.91%	0.892 Mn
Crescent Capital Bdc Inc CCAP	14.25	-0.9%	0.201 Mn
Capital Southwest Corporation CSWC	23.01	-0.9%	0.723 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	76.77	-0.89%	0.015 Mn
PostRock Energy Corporation PSTR	28.93	-0.89%	0.006 Mn
iShares Preferred and Income Securities ETF PFF	31.16	-0.89%	4.849 Mn
The Middleby Corporation MIDD	156.72	-0.89%	0.576 Mn
Acadia Healthcare Company, Inc. ACHC	13.43	-0.89%	3.45 Mn
China Automotive Systems, Inc. CAAS	4.44	-0.89%	0.028 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	91.29	-0.89%	1.092 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.45	-0.89%	1.624 Mn
Wynn Resorts, Limited WYNN	113.20	-0.88%	1.507 Mn
MercadoLibre, Inc. MELI	2034.76	-0.88%	0.518 Mn
iShares Core S&P U.S. Value ETF IUSV	106.15	-0.88%	1.192 Mn
Biomerica, Inc. BMRA	2.27	-0.87%	0.004 Mn
Daktronics, Inc. DAKT	23.82	-0.87%	0.5 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.66	-0.87%	0.018 Mn
Hope Bancorp, Inc. HOPE	12.57	-0.87%	1.293 Mn
Vanguard International Dividend Appreciation ETF VIGI	92.28	-0.86%	0.321 Mn
StoneCo Ltd. STNE	16.19	-0.86%	5.603 Mn
Solar Capital Ltd. SLRC	15.02	-0.86%	0.5 Mn
Northrim BanCorp Inc NRIM	25.33	-0.86%	0.177 Mn
Calamos Convertible and High Income Fund CHY	11.50	-0.86%	0.25 Mn
Vanguard Russell 1000 Value ETF VONV	96.88	-0.85%	2.357 Mn
Mattel, Inc. MAT	21.11	-0.85%	2.497 Mn
Senmiao Technology Limited AIHS	1.16	-0.85%	0.031 Mn
Bel Fuse Inc. BELFA	190.47	-0.85%	0.066 Mn
Elbit Systems Ltd. ESLT	674.20	-0.85%	0.118 Mn
Invesco Dividend Achievers ETF PFM	53.08	-0.84%	0.197 Mn
Limoneira Co LMNR	14.16	-0.84%	0.055 Mn
ADTRAN, Inc. ADTN	9.39	-0.84%	1.144 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	62.64	-0.84%	0.033 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	6.00	-0.83%	0.001 Mn
Global X Social Media ETF SOCL	51.16	-0.83%	0.013 Mn
Dermira, Inc. DERM	8.35	-0.83%	0.065 Mn
JD.com, Inc. JD	27.32	-0.83%	10.688 Mn
BioMarin Pharmaceutical Inc. BMRN	57.15	-0.82%	1.257 Mn
Nasdaq Smartphone Index Fund FT NXTG	112.68	-0.81%	0.003 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	123.54	-0.81%	0.016 Mn
Gossamer Bio, Inc. GOSS	2.44	-0.81%	5.109 Mn
Oxford Lane Capital Corp. OXLCO	23.59	-0.8%	0.001 Mn
Northfield Bancorp, Inc. NFBK	13.58	-0.8%	0.615 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	165.77	-0.8%	0.597 Mn
Weyco Group, Inc. WEYS	32.74	-0.79%	0.005 Mn
Enterprise Financial Services Corporation EFSC	59.08	-0.79%	0.147 Mn
Cronos Group Inc. CRON	2.56	-0.78%	1.674 Mn
United Bancorp, Inc. UBCP	14.14	-0.77%	0.006 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	23.20	-0.77%	0.019 Mn
Bankwell Financial Group, Inc. BWFG	50.09	-0.77%	0.033 Mn
Commvault Systems, Inc. CVLT	81.34	-0.77%	1.539 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	96.32	-0.77%	0.001 Mn
Hercules Offshore, Inc. HERO	27.13	-0.77%	0.08 Mn
United Therapeutics Corporation UTHR	478.93	-0.76%	0.433 Mn
Otter Tail Corporation OTTR	87.33	-0.76%	0.341 Mn
OceanFirst Financial Corp. OCFC	19.68	-0.76%	0.705 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	57.80	-0.76%	0.015 Mn
Atlantic American Corporation AAME	2.61	-0.76%	0.005 Mn
ACI Worldwide, Inc. ACIW	40.66	-0.76%	1.073 Mn
Apyx Medical Corporation APYX	3.94	-0.76%	0.068 Mn
Champions Oncology, Inc. CSBR	6.53	-0.76%	0.002 Mn
Global X DAX Germany ETF DAX	45.78	-0.76%	0.039 Mn
Viomi Technology Co., Ltd VIOT	1.33	-0.75%	0.125 Mn
ACNB Corporation ACNB	52.76	-0.75%	0.027 Mn
Hawthorn Bancshares, Inc. HWBK	35.92	-0.75%	0.008 Mn
IBEX Holdings Limited IBEX	34.21	-0.75%	0.314 Mn
TriMas Corporation TRS	34.78	-0.74%	0.299 Mn
B. Riley Financial, Inc. RILYG	22.68	-0.74%	0.013 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	33.74	-0.74%	0.012 Mn
iShares S&P India Nifty 50 Index Fund INDY	48.10	-0.74%	0.125 Mn
Intel Corporation INTC	48.24	-0.74%	113.478 Mn
VanEck Vectors Pharmaceutical ETF PPH	107.84	-0.73%	0.84 Mn
Agora Inc Ads API	4.10	-0.73%	0.269 Mn
Amalgamated Bank AMAL	40.23	-0.72%	0.124 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.06	-0.72%	0.148 Mn
Harmonic Inc. HLIT	9.62	-0.72%	0.66 Mn
Invesco Strategic US ETF IUS	59.54	-0.72%	0.044 Mn
PDL Community Bancorp PDLB	16.79	-0.71%	0.103 Mn
CorVel Corp. CRVL	48.73	-0.71%	0.412 Mn
iShares Select Dividend ETF DVY	153.25	-0.71%	0.457 Mn
iShares MSCI Qatar ETF QAT	19.82	-0.7%	0.003 Mn
Liberty Media Corporation BATRA	43.75	-0.7%	0.181 Mn
Copart, Inc. CPRT	39.88	-0.7%	8.903 Mn
SI-BONE, Inc. SIBN	15.72	-0.69%	0.343 Mn
RCM Technologies, Inc. RCMT	20.05	-0.69%	0.056 Mn
IRIDEX Corporation IRIX	1.43	-0.69%	0.134 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	26.39	-0.68%	0.05 Mn
National Beverage Corp. FIZZ	35.22	-0.68%	0.246 Mn
First Trust BuyWrite Income ETF FTHI	23.43	-0.68%	0.653 Mn
Geron Corporation GERN	1.46	-0.68%	15.486 Mn
iShares MSCI Global Impact ETF SDG	84.86	-0.67%	0.013 Mn
AudioCodes Ltd. AUDC	7.46	-0.67%	0.28 Mn
First Guaranty Bancshares, Inc. FGBI	8.96	-0.67%	0.01 Mn
Pixelworks, Inc. PXLW	6.00	-0.66%	0.06 Mn
Manhattan Bridge Capital, Inc LOAN	4.50	-0.66%	0.023 Mn
Crown Crafts, Inc. CRWS	3.00	-0.66%	0.029 Mn
Exelixis, Inc. EXEL	42.37	-0.66%	2.382 Mn
C.H. Robinson Worldwide, Inc. CHRW	197.44	-0.65%	2.13 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	56.14	-0.64%	0.013 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	84.45	-0.64%	0.004 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.83	-0.64%	0.018 Mn
Demz Political Contributions ETF DEMZ	41.79	-0.64%	0.002 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	48.43	-0.62%	0.195 Mn
TORM plc TRMD	24.14	-0.62%	0.37 Mn
RGC Resources Inc. RGCO	22.49	-0.62%	0.015 Mn
Liberty Global plc LBTYA	11.26	-0.62%	3.073 Mn
Dime Community Bancshares DCOMP	19.36	-0.62%	0.005 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	92.42	-0.62%	0.03 Mn
MediciNova, Inc. MNOV	1.62	-0.61%	0.08 Mn
LivaNova PLC LIVN	65.03	-0.61%	0.825 Mn
Liberty Broadband Corporation LBRDA	51.92	-0.61%	0.287 Mn
Grocery Outlet Holding Corp GO	9.73	-0.61%	2.029 Mn
Pinduoduo Inc. PDD	101.52	-0.6%	6.073 Mn
Great Lakes Dredge & Dock Corporation GLDD	14.89	-0.6%	0.696 Mn
Alphabet Inc. GOOG	331.33	-0.6%	51.608 Mn
Transmedics Group Inc TMDX	129.60	-0.59%	0.81 Mn
NAPCO Security Technologies, Inc. NSSC	43.47	-0.59%	1.067 Mn
Bogota Financial Corp BSBK	8.45	-0.59%	0.007 Mn
First Trust CEF Income Opportunity ETF FCEF	23.39	-0.59%	0.021 Mn
IPG Photonics Corporation IPGP	99.30	-0.59%	0.426 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	59.48	-0.58%	0.012 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	103.38	-0.58%	0.001 Mn
Perion Network Ltd PERI	8.53	-0.58%	0.548 Mn
Old Second Bancorp, Inc. OSBC	20.66	-0.58%	0.381 Mn
Euroseas Ltd. ESEA	53.10	-0.58%	0.03 Mn
Washington Trust Bancorp, Inc. WASH	36.36	-0.57%	0.145 Mn
Liberty Broadband Corporation LBRDK	52.02	-0.57%	1.835 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	79.68	-0.56%	4.918 Mn
First Trust Strategic Income ETF FDIV	28.29	-0.56%	0.029 Mn
First Mid-Illinois Bancshares, Inc. FMBH	44.00	-0.56%	0.125 Mn
VictoryShares Dividend Accelerator ETF VSDA	57.67	-0.55%	0.011 Mn
Riverview Bancorp Inc RVSB	5.39	-0.55%	0.029 Mn
McGrath RentCorp MGRC	120.20	-0.55%	0.202 Mn
Krystal Biotech, Inc. KRYS	267.64	-0.55%	0.287 Mn
iShares Asia 50 ETF AIA	106.26	-0.55%	0.512 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	63.14	-0.55%	0.015 Mn
Fifth Third Bancorp FITB	53.79	-0.55%	15.837 Mn
Signature Group Holdings, Inc. RELY	12.80	-0.54%	4.077 Mn
Invesco BuyBack Achievers ETF PKW	136.88	-0.54%	0.018 Mn
Omega Flex, Inc. OFLX	36.50	-0.54%	0.061 Mn
Eastern Company (The) EML	18.32	-0.54%	0.025 Mn
Alphabet Inc. GOOGL	331.25	-0.54%	87.788 Mn
Liberty Global plc LBTYK	11.25	-0.53%	0.584 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	24.27	-0.53%	0.019 Mn
Smith & Wesson Brands Inc SWBI	11.57	-0.52%	0.487 Mn
Saga Communications, Inc. SGA	11.41	-0.52%	0.005 Mn
PrimeEnergy Resources Corporation PNRG	190.00	-0.52%	0.067 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	94.11	-0.52%	0.005 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	76.28	-0.52%	0.009 Mn
Universal Forest Products, Inc. UFPI	112.72	-0.51%	0.431 Mn
Kezar Life Sciences, Inc. KZR	6.03	-0.5%	0.027 Mn
Lattice Semiconductor Corporation LSCC	81.39	-0.49%	2.046 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.34	-0.49%	0.001 Mn
Alico, Inc. ALCO	40.80	-0.49%	0.034 Mn
Duddell Street Acquisition Corp DSACU	10.09	-0.49%	0.007 Mn
Gladstone Commercial Corporation GOODO	20.25	-0.49%	0.009 Mn
HealthStream, Inc. HSTM	20.30	-0.49%	0.602 Mn
Arch Capital Group Ltd. ACGLO	20.84	-0.48%	0.016 Mn
Crexendo Inc CXDO	6.24	-0.48%	0.139 Mn
Stratus Properties Inc. STRS	29.71	-0.47%	0.008 Mn
Selective Insurance Group Inc SIGIP	17.07	-0.47%	0.002 Mn
Akamai Technologies, Inc. AKAM	91.49	-0.47%	3.331 Mn
Cnb Financial Corp CCNEP	25.27	-0.47%	0.001 Mn
Cadence Design Systems, Inc. CDNS	270.14	-0.47%	3.584 Mn
eXp World Holdings, Inc. EXPI	8.43	-0.47%	1.192 Mn
OFS Capital Corporation OFS	4.31	-0.46%	0.077 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	30.37	-0.46%	0.182 Mn
Global Indemnity Limited GBLI	28.44	-0.46%	0.001 Mn
Parke Bancorp, Inc. PKBK	28.49	-0.45%	0.077 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	40.04	-0.45%	0.033 Mn
Intuitive Surgical, Inc. ISRG	476.32	-0.45%	2.912 Mn
TriCo Bancshares TCBK	51.96	-0.44%	0.114 Mn
Synaptics Incorporated SYNA	87.31	-0.44%	0.91 Mn
Allegiant Travel Company ALGT	99.42	-0.44%	0.952 Mn
Banner Corporation BANR	63.80	-0.44%	0.388 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.74	-0.43%	0.019 Mn
Illumina, Inc. ILMN	133.61	-0.43%	2.97 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	99.09	-0.42%	0.63 Mn
Citizens & Northern Corp CZNC	23.52	-0.42%	0.034 Mn
Principal Shareholder Yield Index ETF PY	53.18	-0.41%	0.014 Mn
Lincoln Electric Holdings, Inc. LECO	284.66	-0.41%	0.538 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	14.73	-0.41%	0.181 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.71	-0.41%	0.018 Mn
Independent Bank Corporation IBCP	36.58	-0.41%	0.099 Mn
Superior Group of Companies, Inc. SGC	10.02	-0.4%	0.073 Mn
Global Self Storage, Inc. SELF	5.03	-0.4%	0.017 Mn
Invesco DWA Utilities Momentum ETF PUI	44.30	-0.4%	0.012 Mn
Northeast Bancorp NBN	121.80	-0.4%	0.115 Mn
Navient Corporation NAVI	10.01	-0.4%	0.868 Mn
Brighthouse Financial, Inc. BHFAL	17.61	-0.4%	0.024 Mn
Old National Bancorp ONB	25.56	-0.39%	3.544 Mn
First Trust Nasdaq Bank ETF FTXO	40.41	-0.39%	0.033 Mn
Credit Suisse AG GLDI	177.89	-0.39%	0.011 Mn
Towne Bank TOWN	37.09	-0.38%	0.431 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.57	-0.38%	0.168 Mn
Sotherly Hotels Inc. SOHOO	18.53	-0.38%	0.002 Mn
First Trust Rising Dividend Achievers ETF RDVY	71.58	-0.38%	1.507 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	110.91	-0.38%	0.004 Mn
John B. Sanfilippo & Son, Inc. JBSS	79.36	-0.38%	0.078 Mn
Revolution Medicines Inc RVMD	96.15	-0.37%	1.882 Mn
Lifeway Foods, Inc. LWAY	21.51	-0.37%	0.062 Mn
El Pollo Loco Holdings, Inc. LOCO	10.70	-0.37%	0.192 Mn
First Interstate BancSystem, Inc. FIBK	38.00	-0.37%	1.444 Mn
Sinclair Broadcast Group, Inc. SBGI	13.70	-0.36%	0.45 Mn
Martin Midstream Partners L.P. MMLP	2.76	-0.36%	0.011 Mn
Mesa Laboratories, Inc. MLAB	91.20	-0.36%	0.107 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.43	-0.36%	0.011 Mn
Carter Bankshares Inc CARE	22.01	-0.36%	0.132 Mn
Colliers International Group Inc. CIGI	134.14	-0.36%	0.216 Mn
CIM Commercial Trust Corporation CMCT	2.78	-0.36%	0.091 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	55.31	-0.36%	0.034 Mn
First Trust Emerging Markets Equity Select ETF RNEM	56.93	-0.35%	0.001 Mn
Newtek Business Services Corp. NEWTI	25.36	-0.35%	0.003 Mn
iShares MSCI China ETF MCHI	60.10	-0.35%	4.829 Mn
Lakeland Financial Corporation LKFN	62.30	-0.35%	0.179 Mn
Transcat, Inc. TRNS	70.40	-0.34%	0.205 Mn
Trustmark Corporation TRMK	43.69	-0.34%	0.307 Mn
Invesco Water Resources ETF PHO	72.83	-0.34%	0.074 Mn
Cathay General Bancorp CATY	53.45	-0.34%	0.397 Mn
First Trust Switzerland AlphaDEX Fund FSZ	83.29	-0.34%	0.001 Mn
Nathan's Famous, Inc. NATH	101.20	-0.33%	0.042 Mn
Global X SuperDividend Alternatives ETF ALTY	12.18	-0.33%	0.009 Mn
Arrow Financial Corporation AROW	35.78	-0.33%	0.096 Mn
Golden Entertainment, Inc. GDEN	27.58	-0.33%	0.294 Mn
Ituran Location and Control Ltd. ITRN	44.74	-0.33%	0.092 Mn
Valley National Bancorp VLYPO	25.10	-0.32%	0.005 Mn
SB Financial Group, Inc. SBFG	22.14	-0.32%	0.009 Mn
Red Violet, Inc. RDVT	40.34	-0.32%	0.153 Mn
Niu Technologies NIU	3.13	-0.32%	0.519 Mn
Barrett Business Services, Inc. BBSI	37.34	-0.32%	0.167 Mn
Healthways, Inc. HWAY	34.69	-0.32%	0.001 Mn
West Bancorporation WTBA	25.81	-0.31%	0.053 Mn
Star Bulk Carriers Corp. SBLK	22.23	-0.31%	0.902 Mn
Paychex, Inc. PAYX	98.17	-0.31%	3.583 Mn
Bassett Furniture Industries, Incorporated BSET	15.90	-0.31%	0.037 Mn
First Trust Latin America AlphaDEX Fund FLN	26.06	-0.31%	0.007 Mn
Saia, Inc. SAIA	404.74	-0.3%	0.65 Mn
Mitek Systems, Inc. MITK	9.82	-0.3%	0.752 Mn
IG Acquisition Corp IGACU	10.09	-0.3%	0.003 Mn
Swk Holdings Corp SWKH	17.30	-0.29%	0.043 Mn
Peapack-Gladstone Financial Corporation PGC	34.51	-0.29%	0.25 Mn
Kornit Digital Ltd. KRNT	13.78	-0.29%	0.289 Mn
Automatic Data Processing, Inc. ADP	233.99	-0.29%	2.797 Mn
Charter Communications, Inc. CHTR	223.53	-0.29%	2.295 Mn
Diversified Healthcare Trust DHCNI	17.14	-0.29%	0.031 Mn
First Citizens Bancshares FCNCP	20.88	-0.29%	0.015 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	34.56	-0.29%	0.007 Mn
Huntington Bancshares Incorporated HBANP	17.40	-0.29%	0.021 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	76.00	-0.29%	0.081 Mn
Tiptree Inc. TIPT	17.66	-0.28%	0.136 Mn
Bank OZK OZK	49.89	-0.28%	1.238 Mn
CHS Inc CHSCL	25.70	-0.27%	0.016 Mn
Erie Indemnity Company ERIE	285.62	-0.27%	0.125 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	57.19	-0.26%	0.003 Mn
Tandem Diabetes Care, Inc. TNDM	18.94	-0.26%	0.838 Mn
Global X Internet of Things ETF SNSR	37.80	-0.26%	0.01 Mn
Medalist Diversified REIT, Inc. MDRR	11.70	-0.26%	0.002 Mn
CVD Equipment Corporation CVV	3.91	-0.26%	0.042 Mn
Gladstone Commercial Corporation GOOD	11.70	-0.26%	0.614 Mn
Wendy's Company (The) WEN	8.04	-0.25%	5.992 Mn
Semiconductor Vaneck ETF SMH	381.07	-0.25%	11.937 Mn
Peoples Financial Services Corp. PFIS	55.68	-0.25%	0.044 Mn
Landmark Bancorp Inc. LARK	28.40	-0.25%	0.004 Mn
Kearny Financial KRNY	8.06	-0.25%	0.382 Mn
Consolidated Water Co. Ltd. CWCO	36.60	-0.25%	0.075 Mn
iShares ESG MSCI EM ETF ESGE	47.03	-0.25%	0.813 Mn
FVCBankcorp, Inc. FVCB	15.72	-0.25%	0.062 Mn
Microchip Technology Incorporated MCHP	78.04	-0.24%	11.349 Mn
American Capital Agency Corp. AGNCP	25.04	-0.24%	0.067 Mn
Alliance Resource Partners, L.P. ARLP	24.54	-0.24%	0.501 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.20	-0.24%	0.103 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	99.35	-0.24%	0.068 Mn
First Trust Senior Loan Fund ETF FTSL	45.24	-0.24%	0.315 Mn
Papa John's International, Inc. PZZA	34.23	-0.23%	1.211 Mn
Invesco DWA Momentum ETF PDP	120.26	-0.23%	0.024 Mn
ICU Medical, Inc. ICUI	149.64	-0.23%	0.22 Mn
Retail ETF Vaneck RTH	263.88	-0.22%	0.003 Mn
Marten Transport, Ltd. MRTN	13.62	-0.22%	0.773 Mn
Gaming and Leisure Properties, Inc. GLPI	45.35	-0.22%	2.296 Mn
Heritage Commerce Corp HTBK	13.41	-0.22%	0.957 Mn
Smart Sand, Inc. SND	4.65	-0.21%	0.166 Mn
Rocky Brands, Inc. RCKY	33.20	-0.21%	0.044 Mn
Apple Inc. AAPL	275.91	-0.21%	52.703 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.13	-0.21%	0.006 Mn
iShares International Treasury Bond ETF IGOV	42.18	-0.21%	0.15 Mn
Zions Bancorporation N.A. ZIONP	20.00	-0.2%	0.004 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.96	-0.2%	0.117 Mn
First Financial Bancorp. FFBC	30.06	-0.2%	0.848 Mn
Golar LNG Limited GLNG	40.50	-0.2%	1.219 Mn
TechTarget, Inc. TTGT	5.16	-0.19%	0.741 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	148.44	-0.19%	0.155 Mn
Washington Federal, Inc. WAFD	33.59	-0.18%	0.885 Mn
RBB Bancorp RBB	21.72	-0.18%	0.075 Mn
BOK Financial Corporation BOKF	134.37	-0.18%	0.397 Mn
Comstock Holding Companies, Inc. CHCI	11.32	-0.18%	0.014 Mn
ConnectOne Bancorp, Inc. CNOB	27.77	-0.18%	0.242 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	49.55	-0.18%	0.002 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.19	-0.18%	0.07 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.56	-0.18%	0.063 Mn
G. Willi-Food International, Ltd. WILC	29.76	-0.17%	0.003 Mn
Rapt Therapeutics Inc RAPT	57.68	-0.17%	11.025 Mn
Manhattan Associates, Inc. MANH	138.28	-0.17%	1.464 Mn
Balchem Corporation BCPC	173.72	-0.17%	0.162 Mn
Dime Community Bancshares, Inc. DCOM	35.73	-0.17%	0.198 Mn
First Trust High Yield Long/Short ETF HYLS	41.42	-0.17%	0.215 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	62.99	-0.16%	0.003 Mn
Discovery Laboratories, Inc. DSCO	24.98	-0.16%	0.05 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	36.53	-0.16%	0.007 Mn
EuroDry Ltd. EDRY	12.77	-0.16%	0.003 Mn
Fulton Financial Corp FULTP	18.47	-0.16%	0.003 Mn
Invesco DWA Industrials Momentum ETF PRN	191.42	-0.15%	0.019 Mn
Peoples Bancorp Inc. PEBO	33.73	-0.15%	0.247 Mn
Bridgewater Bancshares, Inc. BWB	19.80	-0.15%	0.11 Mn
Navient Corporation JSM	19.50	-0.15%	0.008 Mn
Viatris Inc VTRS	14.34	-0.14%	7.621 Mn
Pilgrim's Pride Corporation PPC	43.46	-0.14%	1.016 Mn
Check Point Software Technologies Ltd. CHKP	176.25	-0.14%	1.229 Mn
James River Group Holdings, Ltd. JRVR	6.94	-0.14%	0.273 Mn
Dynavax Technologies Corporation DVAX	15.49	-0.13%	3.635 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.75	-0.13%	0.003 Mn
Zai Lab Limited ZLAB	16.98	-0.12%	0.823 Mn
Oxford Lane Capital Corp. OXLCN	24.64	-0.12%	0.003 Mn
AGNC Investment Corp. AGNCN	25.56	-0.12%	0.01 Mn
FRP Holdings, Inc. FRPH	24.00	-0.12%	0.091 Mn
The Kraft Heinz Company KHC	24.45	-0.12%	13.11 Mn
Ulta Beauty, Inc. ULTA	677.91	-0.11%	0.553 Mn
Republic Airways Holdings, Inc. RJET	17.97	-0.11%	0.081 Mn
Power Integrations, Inc. POWI	47.20	-0.11%	1.102 Mn
Nortech Systems Incorporated NSYS	8.99	-0.11%	0.003 Mn
Asure Software Inc ASUR	9.22	-0.11%	0.077 Mn
iShares Fallen Angels USD Bond ETF FALN	27.40	-0.11%	0.419 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.07	-0.11%	0.027 Mn
JAKKS Pacific, Inc. JAKK	17.99	-0.11%	0.111 Mn
Xcel Energy Inc. XEL	76.12	-0.1%	8.225 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.48	-0.1%	0.028 Mn
Meridian Corporation MRBK	20.39	-0.1%	0.098 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.41	-0.1%	0.579 Mn
Apex Technology Acquisition Corp Cl A APXT	9.98	-0.1%	0 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.67	-0.1%	0.013 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.04	-0.1%	0.153 Mn
Ohio Valley Banc Corp. OVBC	42.52	-0.09%	0.007 Mn
Diamond Hill Investment Group, Inc. DHIL	170.76	-0.09%	0.016 Mn
DENTSPLY SIRONA Inc. XRAY	12.53	-0.08%	4.954 Mn
Valley National Bancorp VLYPP	25.17	-0.08%	0.004 Mn
Rhinebeck Bancorp, Inc. RBKB	12.79	-0.08%	0.01 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	113.49	-0.08%	0.835 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	74.68	-0.08%	0.009 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.52	-0.08%	0.008 Mn
Trip.com Group Ltd TCOM	57.35	-0.07%	3.664 Mn
Stock Yards Bancorp, Inc. SYBT	69.49	-0.07%	0.105 Mn
South Plains Financial Inc SPFI	42.88	-0.07%	0.066 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	41.38	-0.07%	1.527 Mn
Brighthouse Financial Inc BHFAN	13.45	-0.07%	0.029 Mn
Invesco KBW Regional Banking ETF KBWR	69.74	-0.07%	0.005 Mn
Mid Penn Bancorp MPB	34.54	-0.06%	0.103 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.41	-0.06%	0.048 Mn
LKQ Corporation LKQ	34.35	-0.06%	2.367 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	71.59	-0.06%	0.013 Mn
DXP Enterprises, Inc. DXPE	139.89	-0.06%	0.1 Mn
Great Southern Bancorp, Inc. GSBC	63.28	-0.06%	0.065 Mn
Independent Bank Corp. INDB	85.17	-0.06%	0.383 Mn
Tetra Tech, Inc. TTEK	40.70	-0.05%	3.955 Mn
Biogen Inc. BIIB	185.36	-0.05%	2.542 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.98	-0.05%	0.102 Mn
International Bancshares Corporation IBOC	74.15	-0.05%	0.321 Mn
Warner Music Group Corp Cl A WMG	28.19	-0.04%	8.371 Mn
Oxford Lane Capital Corp. OXLCP	24.71	-0.04%	0.006 Mn
Northeast Community Bancorp, Inc. NECB	24.81	-0.04%	0.058 Mn
Alarm.com Holdings, Inc. ALRM	46.43	-0.04%	0.529 Mn
Arcutis Biotherapeutics Inc ARQT	26.07	-0.04%	1.538 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.60	-0.04%	0.128 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.65	-0.04%	0.059 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	23.07	-0.04%	0.019 Mn
Landstar System, Inc. LSTR	161.39	-0.03%	0.334 Mn
Liberty Media Corporation FWONA	79.74	-0.03%	0.154 Mn
Ross Stores, Inc. ROST	189.23	-0.02%	2.626 Mn
First Trust Nasdaq Semiconductor ETF FTXL	146.79	-0.01%	0.068 Mn
Xcel Brands, Inc XELB	1.68	0%	0.042 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.14	0%	0.286 Mn
UTStarcom Holdings Corp UTSI	2.45	0%	0.001 Mn
Ucloudlink Group Inc ADR UCL	1.54	0%	0.002 Mn
Tantech Holdings Ltd. TANH	0.83	0%	0.029 Mn
Sotherly Hotels Inc. SOHO	2.23	0%	0.047 Mn
Synchronoss Technologies, Inc. SNCR	8.84	0%	0.326 Mn
Research Frontiers Incorporated REFR	1.13	0%	0.031 Mn
Reading International Inc RDI	1.02	0%	0.04 Mn
Middlefield Banc Corp. MBCN	34.00	0%	0.089 Mn
J. W. Mays, Inc. MAYS	38.80	0%	0.002 Mn
Loop Industries, Inc. LOOP	1.25	0%	0.058 Mn
Liberty Latin America Ltd. LILAK	7.83	0%	0.492 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.55	0%	0.015 Mn
Airgain, Inc. AIRG	4.68	0%	0.042 Mn
Akari Therapeutics Plc AKTX	0.23	0%	0.272 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.58	0%	0.755 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.27	0%	0.18 Mn
CHS Inc CHSCM	25.16	0%	0.013 Mn
Cresud S.A.C.I.F. y A. CRESW	1.28	0%	0.002 Mn
Caesarstone Ltd. CSTE	2.30	0%	0.028 Mn
Dyadic International DYAI	0.85	0%	0.015 Mn
Farmer Brothers Company FARM	1.61	0%	0.053 Mn
Fortress Biotech, Inc. FBIOP	11.80	0%	0.016 Mn
Fifth Third Bancorp FITBI	25.60	0%	0.016 Mn
The Goodyear Tire & Rubber Company GT	10.22	0%	6.726 Mn
The Hain Celestial Group, Inc. HAIN	1.18	0%	1.526 Mn
Huntington Bancshares Incorporated HBAN	19.02	0%	38.614 Mn
Huize Holding Limited ADR HUIZ	2.00	0%	0.001 Mn
iQIYI, Inc. IQ	1.93	0%	5.087 Mn

Feed

Full market report NASDAQ for 05 Thu February 2026

1075 stocks gained, and 3944 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme