Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.72 and 0.83
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.92 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.78 (-12.36%) | 0.88 | 0.77 - 0.88 | 1.8988 times | Thu 11 December 2025 | 0.89 (-5.32%) | 0.88 | 0.86 - 0.95 | 2.1814 times | Wed 10 December 2025 | 0.94 (-6.93%) | 1.01 | 0.92 - 1.03 | 2.6946 times | Tue 09 December 2025 | 1.01 (-8.18%) | 1.08 | 0.99 - 1.09 | 0.9419 times | Mon 08 December 2025 | 1.10 (-8.33%) | 1.22 | 1.09 - 1.22 | 0.8643 times | Fri 05 December 2025 | 1.20 (-15.49%) | 1.35 | 1.18 - 1.40 | 0.8229 times | Thu 04 December 2025 | 1.42 (5.19%) | 1.36 | 1.33 - 1.43 | 0.1658 times | Wed 03 December 2025 | 1.35 (7.14%) | 1.25 | 1.24 - 1.37 | 0.1862 times | Tue 02 December 2025 | 1.26 (0%) | 1.28 | 1.25 - 1.30 | 0.1138 times | Mon 01 December 2025 | 1.26 (-3.82%) | 1.28 | 1.24 - 1.29 | 0.1302 times | Fri 28 November 2025 | 1.31 (1.55%) | 1.29 | 1.29 - 1.35 | 0.1087 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.55 and 1
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.78 (-35%) | 1.22 | 0.77 - 1.22 | 4.0999 times | Fri 05 December 2025 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.43 | 0.6779 times | Fri 28 November 2025 | 1.31 (0.77%) | 1.28 | 1.22 - 1.37 | 0.2717 times | Fri 21 November 2025 | 1.30 (-7.8%) | 1.41 | 1.20 - 1.47 | 0.6829 times | Fri 14 November 2025 | 1.41 (-11.88%) | 1.61 | 1.40 - 1.70 | 0.5701 times | Fri 07 November 2025 | 1.60 (-5.88%) | 1.50 | 1.32 - 1.66 | 0.529 times | Fri 31 October 2025 | 1.70 (0%) | 1.61 | 1.60 - 1.73 | 0.1176 times | Fri 31 October 2025 | 1.70 (-11.92%) | 1.95 | 1.60 - 1.96 | 0.7543 times | Fri 24 October 2025 | 1.93 (4.89%) | 1.85 | 1.69 - 1.96 | 0.8264 times | Fri 17 October 2025 | 1.84 (-8.91%) | 2.14 | 1.76 - 2.36 | 1.4703 times | Fri 10 October 2025 | 2.02 (0.5%) | 2.10 | 2.02 - 2.65 | 3.1728 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.45 and 1.11
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.78 (-40.46%) | 1.28 | 0.77 - 1.43 | 1.1789 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.5067 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 1.8539 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.0957 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.8323 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.8603 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.0959 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.6412 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 0.9487 times | Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 0.9863 times | Fri 28 February 2025 | 1.02 (-16.39%) | 1.15 | 0.89 - 1.21 | 0.9798 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 1.02 | 1.09 |
| 12 day EMA | 1.09 | 1.15 | 1.2 |
| 20 day EMA | 1.21 | 1.25 | 1.29 |
| 35 day EMA | 1.4 | 1.44 | 1.47 |
| 50 day EMA | 1.54 | 1.57 | 1.6 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 1.03 | 1.13 |
| 12 day SMA | 1.15 | 1.19 | 1.23 |
| 20 day SMA | 1.23 | 1.26 | 1.3 |
| 35 day SMA | 1.41 | 1.44 | 1.46 |
| 50 day SMA | 1.61 | 1.63 | 1.65 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.