Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.31 and 4.47
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.57 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.39 (-0.45%) | 4.39 | 4.34 - 4.50 | 0.6252 times | Thu 19 February 2026 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.46 | 0.7665 times | Wed 18 February 2026 | 4.48 (7.95%) | 4.16 | 4.12 - 4.62 | 1.9432 times | Tue 17 February 2026 | 4.15 (-0.48%) | 4.17 | 4.05 - 4.25 | 1.333 times | Fri 13 February 2026 | 4.17 (0%) | 4.02 | 4.02 - 4.22 | 1.0627 times | Fri 13 February 2026 | 4.17 (4.51%) | 4.02 | 4.02 - 4.22 | 1.0627 times | Thu 12 February 2026 | 3.99 (1.79%) | 3.92 | 3.85 - 4.02 | 0.8107 times | Wed 11 February 2026 | 3.92 (-4.62%) | 4.15 | 3.85 - 4.15 | 1.061 times | Tue 10 February 2026 | 4.11 (-1.91%) | 4.17 | 4.11 - 4.30 | 0.5869 times | Mon 09 February 2026 | 4.19 (0.24%) | 4.15 | 4.04 - 4.27 | 0.7482 times | Fri 06 February 2026 | 4.18 (6.63%) | 3.96 | 3.91 - 4.19 | 0.7874 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 4.22 and 4.79
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.39 (5.28%) | 4.17 | 4.05 - 4.62 | 0.9751 times | Fri 13 February 2026 | 4.17 (0%) | 4.02 | 4.02 - 4.22 | 0.222 times | Fri 13 February 2026 | 4.17 (-0.24%) | 4.15 | 3.85 - 4.30 | 0.8919 times | Fri 06 February 2026 | 4.18 (-8.93%) | 4.53 | 3.90 - 4.70 | 1.01 times | Fri 30 January 2026 | 4.59 (-6.13%) | 4.88 | 4.47 - 4.88 | 0.9423 times | Fri 23 January 2026 | 4.89 (2.09%) | 4.70 | 4.60 - 5.02 | 0.8364 times | Fri 16 January 2026 | 4.79 (-8.59%) | 5.25 | 4.56 - 5.34 | 1.1067 times | Fri 09 January 2026 | 5.24 (10.08%) | 4.80 | 4.58 - 5.30 | 1.9514 times | Fri 02 January 2026 | 4.76 (3.25%) | 4.62 | 4.55 - 4.88 | 0.9323 times | Fri 26 December 2025 | 4.61 (1.77%) | 4.54 | 4.44 - 4.81 | 1.1318 times | Fri 19 December 2025 | 4.53 (-11%) | 5.12 | 4.49 - 5.19 | 3.012 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 3.7 and 4.55
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.39 (-4.36%) | 4.53 | 3.85 - 4.70 | 0.5989 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 0.9837 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.044 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.6934 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7607 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.0665 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 0.9906 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.729 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.9418 times | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.1915 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 0.7318 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.64 |
| 100 day DMA | 6.37 |
| 150 day DMA | 8.22 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.3 | 4.25 |
| 12 day EMA | 4.29 | 4.27 | 4.24 |
| 20 day EMA | 4.36 | 4.36 | 4.35 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.76 | 4.78 | 4.8 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.28 | 4.19 |
| 12 day SMA | 4.17 | 4.15 | 4.14 |
| 20 day SMA | 4.29 | 4.32 | 4.34 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.64 | 4.66 | 4.71 |
| 100 day SMA | 6.37 | 6.42 | 6.46 |
| 150 day SMA | 8.22 | 8.3 | 8.37 |
| 200 day SMA | 9.38 | 9.39 | 9.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.