Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.12 and 11.38
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.43 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.24 (-1.32%) | 11.20 | 11.00 - 11.26 | 0.9029 times | Thu 29 January 2026 | 11.39 (1.24%) | 11.20 | 11.20 - 11.39 | 0.2935 times | Wed 28 January 2026 | 11.25 (0.18%) | 11.25 | 11.25 - 11.25 | 0.4289 times | Tue 27 January 2026 | 11.23 (-0.8%) | 11.37 | 11.23 - 11.44 | 0.3612 times | Mon 26 January 2026 | 11.32 (1.07%) | 11.15 | 11.00 - 11.45 | 0.6998 times | Fri 23 January 2026 | 11.20 (-2.35%) | 11.42 | 11.20 - 11.47 | 0.5643 times | Thu 22 January 2026 | 11.47 (0.53%) | 11.33 | 11.23 - 11.48 | 1.0384 times | Wed 21 January 2026 | 11.41 (0.71%) | 11.37 | 11.37 - 11.48 | 0.7223 times | Tue 20 January 2026 | 11.33 (-5.19%) | 11.64 | 11.23 - 11.74 | 2.0767 times | Fri 16 January 2026 | 11.95 (2.49%) | 12.15 | 11.68 - 12.19 | 2.912 times | Thu 15 January 2026 | 11.66 (-2.51%) | 11.95 | 11.66 - 12.50 | 2.1219 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.12 and 11.57
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.2873 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.4708 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8498 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.9078 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.9054 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.5471 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.127 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.0188 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7388 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.1473 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.3139 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.37 and 11.87
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.8687 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.4169 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3269 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6699 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8204 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8453 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9827 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8775 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9669 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2248 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.8106 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.34 | 11.31 |
| 12 day EMA | 11.42 | 11.45 | 11.46 |
| 20 day EMA | 11.64 | 11.68 | 11.71 |
| 35 day EMA | 12.23 | 12.29 | 12.34 |
| 50 day EMA | 12.85 | 12.92 | 12.98 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.28 | 11.29 |
| 12 day SMA | 11.45 | 11.5 | 11.51 |
| 20 day SMA | 11.47 | 11.47 | 11.49 |
| 35 day SMA | 12.4 | 12.51 | 12.62 |
| 50 day SMA | 12.94 | 12.99 | 13.04 |
| 100 day SMA | 13.59 | 13.63 | 13.67 |
| 150 day SMA | 14.66 | 14.69 | 14.71 |
| 200 day SMA | 15.27 | 15.31 | 15.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.