AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 9.72 and 10.64

Daily Target 1	9.03
Daily Target 2	9.49
Daily Target 3	9.9533333333333
Daily Target 4	10.41
Daily Target 5	10.87

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	9.94 (1406.06%)	9.68	9.50 - 10.42	0.296 times
Wed 24 December 2025	0.66 (0%)	0.67	0.61 - 0.67	1.9854 times
Tue 23 December 2025	0.66 (-9.59%)	0.66	0.64 - 0.69	3.1059 times
Mon 22 December 2025	0.73 (1.39%)	0.73	0.71 - 0.74	0.8354 times
Fri 19 December 2025	0.72 (1.41%)	0.70	0.70 - 0.75	1.0561 times
Thu 18 December 2025	0.71 (-4.05%)	0.73	0.70 - 0.75	0.7114 times
Wed 17 December 2025	0.74 (1.37%)	0.73	0.72 - 0.75	0.5903 times
Tue 16 December 2025	0.73 (-1.35%)	0.73	0.72 - 0.75	0.3265 times
Mon 15 December 2025	0.74 (-2.63%)	0.76	0.73 - 0.76	0.6353 times
Fri 12 December 2025	0.76 (-3.8%)	0.79	0.76 - 0.79	0.4577 times
Thu 11 December 2025	0.79 (1.28%)	0.78	0.77 - 0.80	0.2362 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 5.28 and 15.09

Weekly Target 1	-2.82
Weekly Target 2	3.56
Weekly Target 3	6.99
Weekly Target 4	13.37
Weekly Target 5	16.8

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	9.94 (1280.56%)	0.73	0.61 - 10.42	1.204 times
Fri 19 December 2025	0.72 (-5.26%)	0.76	0.70 - 0.76	0.6423 times
Fri 12 December 2025	0.76 (-1.3%)	0.78	0.75 - 0.80	0.4882 times
Fri 05 December 2025	0.77 (4.05%)	0.72	0.72 - 0.79	0.7838 times
Fri 28 November 2025	0.74 (2.78%)	0.71	0.65 - 0.74	0.6525 times
Fri 21 November 2025	0.72 (-8.86%)	0.78	0.71 - 0.79	1.3522 times
Fri 14 November 2025	0.79 (3.95%)	0.77	0.75 - 0.95	3.658 times
Fri 07 November 2025	0.76 (2.7%)	0.72	0.71 - 0.77	0.514 times
Fri 31 October 2025	0.74 (0%)	0.74	0.73 - 0.76	0.1077 times
Fri 31 October 2025	0.74 (-9.76%)	0.81	0.73 - 0.82	0.5974 times
Fri 24 October 2025	0.82 (2.5%)	0.81	0.80 - 0.85	0.3163 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 5.28 and 15.09

Monthly Target 1	-2.82
Monthly Target 2	3.56
Monthly Target 3	6.99
Monthly Target 4	13.37
Monthly Target 5	16.8

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	9.94 (1243.24%)	0.72	0.61 - 10.42	1.0059 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	1.9924 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	0.7456 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	0.909 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	0.8522 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.7041 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.6725 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	0.8518 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	1.0437 times
Mon 31 March 2025	0.67 (-14.1%)	0.77	0.67 - 0.83	1.2227 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.8509 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	2.54
12 day DMA	1.5
20 day DMA	1.21
35 day DMA	1.02
50 day DMA	0.95
100 day DMA	0.9
150 day DMA	0.82
200 day DMA	0.78

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.77	0.69	0.71
12 day EMA	2.15	0.73	0.74
20 day EMA	1.62	0.74	0.75
35 day EMA	1.28	0.77	0.78
50 day EMA	1.14	0.78	0.78

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.54	0.7	0.71
12 day SMA	1.5	0.73	0.74
20 day SMA	1.21	0.75	0.75
35 day SMA	1.02	0.76	0.76
50 day SMA	0.95	0.77	0.77
100 day SMA	0.9	0.8	0.8
150 day SMA	0.82	0.76	0.76
200 day SMA	0.78	0.73	0.73