WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 22.16 and 24.05

Daily Target 120.68
Daily Target 221.74
Daily Target 322.566666666667
Daily Target 423.63
Daily Target 524.46

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.81 (3.17%) 21.54 21.50 - 23.39 2.4142 times
Thu 19 February 2026 22.11 (0.09%) 22.04 21.79 - 22.33 1.2737 times
Wed 18 February 2026 22.09 (2.36%) 21.58 21.40 - 22.15 0.8749 times
Tue 17 February 2026 21.58 (-0.19%) 21.59 21.09 - 21.75 0.7454 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.8887 times
Fri 13 February 2026 21.62 (1.89%) 21.27 21.02 - 21.86 0.8887 times
Thu 12 February 2026 21.22 (-2.93%) 21.94 21.04 - 22.47 0.5878 times
Wed 11 February 2026 21.86 (0.05%) 22.23 21.69 - 22.58 0.7499 times
Tue 10 February 2026 21.85 (0.97%) 21.78 21.51 - 22.47 0.7737 times
Mon 09 February 2026 21.64 (-2.79%) 22.10 21.57 - 22.29 0.8029 times
Fri 06 February 2026 22.26 (6.1%) 21.45 21.10 - 22.49 1.3059 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 21.95 and 24.25

Weekly Target 120.13
Weekly Target 221.47
Weekly Target 322.43
Weekly Target 423.77
Weekly Target 524.73

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 1.1021 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1845 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7896 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.5079 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.3758 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.8364 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 1.0178 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.6471 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.7974 times
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.7415 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 2.4134 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 21.15 and 25.06

Monthly Target 117.98
Monthly Target 220.4
Monthly Target 321.893333333333
Monthly Target 424.31
Monthly Target 525.8

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.81 (13.88%) 19.74 19.48 - 23.39 0.5521 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7853 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1893 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8622 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0618 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9982 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.197 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8171 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7144 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8226 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.388 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.8
20 day DMA 21.21
35 day DMA 21.29
50 day DMA 20.8
100 day DMA 20.57
150 day DMA 22
200 day DMA 23.56

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1821.8621.74
12 day EMA21.7921.621.51
20 day EMA21.5421.4121.34
35 day EMA21.1621.0621
50 day EMA20.9320.8520.8

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.821.63
12 day SMA21.821.6921.5
20 day SMA21.2121.1321.1
35 day SMA21.2921.1821.09
50 day SMA20.820.7620.73
100 day SMA20.5720.5520.54
150 day SMA2222.0522.11
200 day SMA23.5623.5823.61
Back to top | Use Dark Theme