Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 76.65 and 78.61
| Daily Target 1 | 76.05 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 78.013333333333 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.97 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.42 (0.05%) | 78.68 | 76.83 - 78.79 | 1.1864 times | Thu 19 February 2026 | 78.38 (-0.52%) | 78.29 | 77.93 - 79.00 | 0.9194 times | Wed 18 February 2026 | 78.79 (-2.04%) | 80.14 | 78.12 - 80.14 | 0.8766 times | Tue 17 February 2026 | 80.43 (1.39%) | 79.73 | 79.47 - 80.84 | 0.7259 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.6335 times | Fri 13 February 2026 | 79.33 (-1.21%) | 80.30 | 78.82 - 80.61 | 0.6335 times | Thu 12 February 2026 | 80.30 (0.9%) | 80.22 | 79.27 - 80.88 | 0.7824 times | Wed 11 February 2026 | 79.58 (0.87%) | 78.89 | 78.28 - 80.00 | 1.1128 times | Tue 10 February 2026 | 78.89 (0.24%) | 78.74 | 78.21 - 79.38 | 1.421 times | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 1.7086 times | Fri 06 February 2026 | 80.22 (-0.24%) | 81.00 | 79.98 - 81.49 | 1.332 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.62 and 79.63
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.7421 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1268 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.1323 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.4667 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.9487 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.9336 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.1978 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.23 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.5557 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.6664 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 2.3493 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.3 and 79.96
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.42 (-0.36%) | 78.52 | 76.83 - 81.49 | 0.6191 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9743 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2291 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0976 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9594 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0979 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3102 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1443 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9956 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5725 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7533 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.72 |
| 35 day DMA | 77.5 |
| 50 day DMA | 77.84 |
| 100 day DMA | 75.17 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.09 | 79.45 |
| 12 day EMA | 78.95 | 79.05 | 79.17 |
| 20 day EMA | 78.65 | 78.67 | 78.7 |
| 35 day EMA | 78.3 | 78.29 | 78.28 |
| 50 day EMA | 77.75 | 77.72 | 77.69 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.25 | 79.64 |
| 12 day SMA | 79.4 | 79.41 | 79.48 |
| 20 day SMA | 78.72 | 78.59 | 78.47 |
| 35 day SMA | 77.5 | 77.49 | 77.5 |
| 50 day SMA | 77.84 | 77.79 | 77.71 |
| 100 day SMA | 75.17 | 75.09 | 75.02 |
| 150 day SMA | 74.24 | 74.2 | 74.16 |
| 200 day SMA | 75.35 | 75.35 | 75.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.