Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 71.87 and 74
| Daily Target 1 | 71.48 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.61 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 75.74 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.04 (-1.3%) | 73.41 | 72.83 - 74.96 | 0.6747 times | Thu 29 January 2026 | 74.00 (0.87%) | 73.32 | 72.34 - 74.21 | 0.8997 times | Wed 28 January 2026 | 73.36 (-0.42%) | 73.67 | 72.66 - 73.93 | 0.7982 times | Tue 27 January 2026 | 73.67 (0.45%) | 73.22 | 71.85 - 73.88 | 0.9953 times | Mon 26 January 2026 | 73.34 (0.66%) | 72.95 | 72.65 - 74.01 | 1.2909 times | Fri 23 January 2026 | 72.86 (-1.46%) | 73.05 | 71.66 - 73.53 | 0.9255 times | Thu 22 January 2026 | 73.94 (2.54%) | 71.74 | 70.78 - 75.98 | 1.2958 times | Wed 21 January 2026 | 72.11 (1.95%) | 71.29 | 70.75 - 72.81 | 0.9535 times | Tue 20 January 2026 | 70.73 (1.71%) | 68.77 | 68.54 - 71.33 | 0.8541 times | Fri 16 January 2026 | 69.54 (0.43%) | 69.35 | 69.02 - 70.38 | 1.3123 times | Thu 15 January 2026 | 69.24 (-0.66%) | 69.65 | 68.97 - 70.06 | 0.9941 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.45 and 75.56
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.1789 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.0195 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.4894 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1115 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3905 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3356 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.3303 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.4329 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.8642 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.847 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.3106 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 69.12 and 79.91
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1097 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9512 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1224 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.481 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3409 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8344 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.697 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6801 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8662 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9171 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8627 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 72.13 |
| 20 day DMA | 70.84 |
| 35 day DMA | 69.15 |
| 50 day DMA | 67.28 |
| 100 day DMA | 67.05 |
| 150 day DMA | 71.93 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.37 | 73.05 |
| 12 day EMA | 72.27 | 72.13 | 71.79 |
| 20 day EMA | 71.1 | 70.9 | 70.57 |
| 35 day EMA | 69.12 | 68.89 | 68.59 |
| 50 day EMA | 67.21 | 66.97 | 66.68 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.45 | 73.43 |
| 12 day SMA | 72.13 | 71.9 | 71.64 |
| 20 day SMA | 70.84 | 70.5 | 70.16 |
| 35 day SMA | 69.15 | 68.96 | 68.72 |
| 50 day SMA | 67.28 | 66.99 | 66.67 |
| 100 day SMA | 67.05 | 67.1 | 67.17 |
| 150 day SMA | 71.93 | 72.01 | 72.08 |
| 200 day SMA | 74.08 | 74.06 | 74.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.