Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 31.49 and 31.67
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.71 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.55 (0.06%) | 31.47 | 31.43 - 31.61 | 0.4134 times | Mon 22 December 2025 | 31.53 (0.86%) | 31.98 | 31.51 - 32.22 | 0.748 times | Fri 19 December 2025 | 31.26 (0.42%) | 31.32 | 31.18 - 31.32 | 0.1181 times | Thu 18 December 2025 | 31.13 (-0.54%) | 31.54 | 31.13 - 31.60 | 1.2205 times | Wed 17 December 2025 | 31.30 (-0.22%) | 31.35 | 31.30 - 31.35 | 2.874 times | Tue 16 December 2025 | 31.37 (-2.21%) | 31.87 | 31.37 - 31.99 | 0.374 times | Mon 15 December 2025 | 32.08 (0%) | 32.05 | 32.05 - 32.08 | 0.0394 times | Fri 12 December 2025 | 32.08 (-1.38%) | 32.80 | 32.08 - 32.80 | 3.6024 times | Thu 11 December 2025 | 32.53 (1.43%) | 32.36 | 32.36 - 32.60 | 0.4134 times | Wed 10 December 2025 | 32.07 (2.3%) | 31.51 | 31.51 - 32.14 | 0.1969 times | Tue 09 December 2025 | 31.35 (-0.85%) | 31.75 | 31.35 - 31.80 | 0.315 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 31.1 and 31.89
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.55 (0.93%) | 31.98 | 31.43 - 32.22 | 0.8381 times | Fri 19 December 2025 | 31.26 (-2.56%) | 32.05 | 31.13 - 32.08 | 3.3381 times | Fri 12 December 2025 | 32.08 (1.13%) | 34.89 | 31.35 - 34.89 | 3.5938 times | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.3125 times | Fri 28 November 2025 | 31.44 (3.9%) | 30.55 | 30.55 - 31.57 | 0.1563 times | Fri 21 November 2025 | 30.26 (-0.46%) | 30.04 | 29.63 - 30.26 | 0.554 times | Fri 14 November 2025 | 30.40 (-1.46%) | 31.07 | 30.40 - 31.21 | 0.1563 times | Fri 07 November 2025 | 30.85 (-1.34%) | 30.80 | 30.57 - 30.95 | 0.1705 times | Fri 31 October 2025 | 31.27 (0%) | 31.27 | 31.27 - 31.27 | 0.0142 times | Fri 31 October 2025 | 31.27 (0.39%) | 32.49 | 31.08 - 32.49 | 0.8665 times | Fri 24 October 2025 | 31.15 (1.8%) | 30.97 | 30.49 - 31.15 | 0.2557 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 31.34 and 35.1
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.55 (0.35%) | 31.36 | 31.13 - 34.89 | 2.9783 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3821 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7799 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4763 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.178 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7125 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2617 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3141 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 1.5556 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 2.3616 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.4135 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.75 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.44 | 31.4 |
| 12 day EMA | 31.51 | 31.5 | 31.5 |
| 20 day EMA | 31.42 | 31.41 | 31.4 |
| 35 day EMA | 31.31 | 31.3 | 31.29 |
| 50 day EMA | 31.07 | 31.05 | 31.03 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.32 | 31.43 |
| 12 day SMA | 31.66 | 31.67 | 31.7 |
| 20 day SMA | 31.57 | 31.52 | 31.45 |
| 35 day SMA | 31.13 | 31.12 | 31.11 |
| 50 day SMA | 31.09 | 31.07 | 31.04 |
| 100 day SMA | 30.6 | 30.58 | 30.56 |
| 150 day SMA | 29.75 | 29.72 | 29.69 |
| 200 day SMA | 28.5 | 28.47 | 28.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.