Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 36.4 and 36.8
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.87 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (0.74%) | 36.55 | 36.23 - 36.63 | 0.7107 times | Thu 19 February 2026 | 36.29 (1.06%) | 36.18 | 36.18 - 36.36 | 0.5584 times | Wed 18 February 2026 | 35.91 (0%) | 36.00 | 35.79 - 36.20 | 0.6599 times | Tue 17 February 2026 | 35.91 (-0.42%) | 35.72 | 34.38 - 36.90 | 0.8122 times | Fri 13 February 2026 | 36.06 (0%) | 35.85 | 35.85 - 36.31 | 0.8122 times | Fri 13 February 2026 | 36.06 (0.95%) | 35.85 | 35.85 - 36.31 | 0.8122 times | Thu 12 February 2026 | 35.72 (-2.19%) | 37.01 | 35.72 - 37.01 | 0.7107 times | Wed 11 February 2026 | 36.52 (1.56%) | 36.70 | 36.46 - 36.70 | 0.8629 times | Tue 10 February 2026 | 35.96 (-0.25%) | 36.00 | 35.94 - 36.00 | 0.8629 times | Mon 09 February 2026 | 36.05 (2.94%) | 35.00 | 34.87 - 36.16 | 3.198 times | Fri 06 February 2026 | 35.02 (0.95%) | 35.47 | 35.02 - 35.79 | 0.5584 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 35.47 and 37.99
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (1.39%) | 35.72 | 34.38 - 36.90 | 0.7563 times | Fri 13 February 2026 | 36.06 (0%) | 35.85 | 35.85 - 36.31 | 0.2241 times | Fri 13 February 2026 | 36.06 (2.97%) | 35.00 | 34.87 - 37.01 | 1.7787 times | Fri 06 February 2026 | 35.02 (5.67%) | 33.46 | 33.46 - 35.79 | 0.7703 times | Fri 30 January 2026 | 33.14 (-0.54%) | 33.36 | 33.14 - 36.73 | 0.3922 times | Fri 23 January 2026 | 33.32 (-0.51%) | 32.90 | 32.84 - 33.81 | 0.9384 times | Fri 16 January 2026 | 33.49 (2.92%) | 32.72 | 32.60 - 33.49 | 1.8908 times | Fri 09 January 2026 | 32.54 (3.11%) | 32.11 | 31.67 - 32.55 | 1.6387 times | Fri 02 January 2026 | 31.56 (-0.22%) | 31.41 | 30.95 - 31.63 | 0.5462 times | Fri 26 December 2025 | 31.63 (1.18%) | 31.98 | 31.43 - 32.22 | 1.0644 times | Fri 19 December 2025 | 31.26 (-2.56%) | 32.05 | 31.13 - 32.08 | 3.2913 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 35.01 and 38.56
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.56 (10.32%) | 33.46 | 33.46 - 37.01 | 1.3868 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 2.0032 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.3459 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.4017 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.82 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.5008 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1871 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7491 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2752 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3302 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 1.6355 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.04 | 35.91 |
| 12 day EMA | 35.75 | 35.6 | 35.47 |
| 20 day EMA | 35.19 | 35.05 | 34.92 |
| 35 day EMA | 34.31 | 34.18 | 34.06 |
| 50 day EMA | 33.46 | 33.33 | 33.21 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.05 | 35.93 |
| 12 day SMA | 35.9 | 35.75 | 35.59 |
| 20 day SMA | 35.01 | 34.85 | 34.72 |
| 35 day SMA | 34.04 | 33.88 | 33.74 |
| 50 day SMA | 33.31 | 33.2 | 33.11 |
| 100 day SMA | 32.1 | 32.04 | 31.98 |
| 150 day SMA | 31.37 | 31.32 | 31.27 |
| 200 day SMA | 30.37 | 30.32 | 30.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.