Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 78.49 and 82.16
| Daily Target 1 | 75.51 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.18 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.85 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.09 (4.88%) | 77.14 | 76.89 - 80.56 | 1.089 times | Tue 20 January 2026 | 76.36 (-4.24%) | 77.89 | 75.94 - 78.99 | 0.7882 times | Fri 16 January 2026 | 79.74 (-0.55%) | 80.16 | 79.26 - 80.65 | 0.7978 times | Thu 15 January 2026 | 80.18 (0.56%) | 79.61 | 76.61 - 81.64 | 0.801 times | Wed 14 January 2026 | 79.73 (3.12%) | 76.55 | 76.55 - 80.21 | 0.8959 times | Tue 13 January 2026 | 77.32 (0.35%) | 77.09 | 76.59 - 78.20 | 0.9828 times | Mon 12 January 2026 | 77.05 (-2.08%) | 78.46 | 76.80 - 79.45 | 0.9166 times | Fri 09 January 2026 | 78.69 (6.64%) | 74.00 | 73.43 - 78.75 | 1.14 times | Thu 08 January 2026 | 73.79 (5.84%) | 69.08 | 67.85 - 74.08 | 1.16 times | Wed 07 January 2026 | 69.72 (5.27%) | 66.63 | 66.23 - 70.88 | 1.4288 times | Tue 06 January 2026 | 66.23 (-0.51%) | 66.08 | 64.19 - 66.62 | 1.7734 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 78.02 and 82.64
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.09 (0.44%) | 77.89 | 75.94 - 80.56 | 0.335 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.7842 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.2226 times | Fri 02 January 2026 | 65.66 (-5.12%) | 69.37 | 65.05 - 69.51 | 0.6156 times | Fri 26 December 2025 | 69.20 (-5.19%) | 73.38 | 69.00 - 74.49 | 0.6811 times | Fri 19 December 2025 | 72.99 (-2.18%) | 74.75 | 72.87 - 76.60 | 1.5054 times | Fri 12 December 2025 | 74.62 (5.89%) | 70.94 | 70.22 - 75.77 | 0.9771 times | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.7999 times | Fri 28 November 2025 | 68.85 (1.77%) | 67.40 | 66.62 - 70.96 | 0.9731 times | Fri 21 November 2025 | 67.65 (1.59%) | 66.89 | 64.27 - 69.94 | 1.1058 times | Fri 14 November 2025 | 66.59 (8.79%) | 61.89 | 60.59 - 68.11 | 1.1739 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 72.14 and 89.59
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.09 (20.27%) | 66.59 | 64.19 - 81.64 | 0.415 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.8898 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7239 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9369 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.1465 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.0367 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.5548 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.2127 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.0946 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 0.989 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.01 - 48.41 | 1.1285 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 75.46 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.82 |
| 50 day DMA | 71.01 |
| 100 day DMA | 67.34 |
| 150 day DMA | 62.11 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 77.79 | 78.51 |
| 12 day EMA | 76.35 | 75.67 | 75.55 |
| 20 day EMA | 74.72 | 74.16 | 73.93 |
| 35 day EMA | 72.62 | 72.18 | 71.93 |
| 50 day EMA | 71.43 | 71.08 | 70.86 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 78.67 | 78.8 |
| 12 day SMA | 75.46 | 74.25 | 73.44 |
| 20 day SMA | 72.84 | 72.49 | 72.48 |
| 35 day SMA | 72.82 | 72.5 | 72.28 |
| 50 day SMA | 71.01 | 70.65 | 70.42 |
| 100 day SMA | 67.34 | 67.16 | 67.03 |
| 150 day SMA | 62.11 | 61.86 | 61.66 |
| 200 day SMA | 57.39 | 57.2 | 57.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.