Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.91 and 52.53
| Daily Target 1 | 51.73 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.346666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.46 (1.14%) | 52.60 | 51.98 - 52.60 | 0.8972 times | Wed 31 December 2025 | 51.87 (-1.07%) | 52.50 | 51.82 - 52.50 | 1.3434 times | Tue 30 December 2025 | 52.43 (-0.19%) | 52.64 | 52.41 - 52.84 | 1.2782 times | Mon 29 December 2025 | 52.53 (-0.28%) | 52.51 | 52.36 - 52.94 | 1.4403 times | Fri 26 December 2025 | 52.68 (-0.38%) | 52.89 | 52.56 - 52.89 | 0.665 times | Wed 24 December 2025 | 52.88 (0.23%) | 52.85 | 52.66 - 52.93 | 0.3325 times | Tue 23 December 2025 | 52.76 (-0.42%) | 52.85 | 52.39 - 52.89 | 1.1161 times | Mon 22 December 2025 | 52.98 (1.38%) | 52.76 | 52.72 - 53.15 | 1.061 times | Fri 19 December 2025 | 52.26 (1.63%) | 51.74 | 51.74 - 52.38 | 0.9373 times | Thu 18 December 2025 | 51.42 (1.04%) | 51.79 | 51.36 - 52.12 | 0.929 times | Wed 17 December 2025 | 50.89 (-2.02%) | 51.99 | 50.87 - 52.35 | 1.2147 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.58 and 52.7
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.9935 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.636 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 1.0795 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 1.0042 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.3242 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6969 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.4441 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.1184 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.4521 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.2511 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.9566 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.91 and 52.53
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.46 (1.14%) | 52.60 | 51.98 - 52.60 | 0.0414 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1175 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0838 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 2.0384 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 1.0271 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8968 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1777 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6726 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6408 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.304 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8171 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.63 |
| 150 day DMA | 51.12 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.32 | 52.54 |
| 12 day EMA | 52.43 | 52.43 | 52.53 |
| 20 day EMA | 52.49 | 52.49 | 52.55 |
| 35 day EMA | 52.84 | 52.86 | 52.92 |
| 50 day EMA | 53.03 | 53.05 | 53.1 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.48 | 52.66 |
| 12 day SMA | 52.26 | 52.23 | 52.32 |
| 20 day SMA | 52.79 | 52.8 | 52.78 |
| 35 day SMA | 52.09 | 52.12 | 52.18 |
| 50 day SMA | 52.92 | 52.97 | 53.04 |
| 100 day SMA | 52.63 | 52.61 | 52.58 |
| 150 day SMA | 51.12 | 51.07 | 51.03 |
| 200 day SMA | 48.68 | 48.63 | 48.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.