Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 54.28 and 54.86
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.66 (0.02%) | 54.94 | 54.48 - 55.06 | 0.5481 times | Thu 15 January 2026 | 54.65 (-0.36%) | 55.25 | 54.65 - 55.27 | 1.1797 times | Wed 14 January 2026 | 54.85 (-0.27%) | 54.84 | 54.40 - 54.93 | 0.8892 times | Tue 13 January 2026 | 55.00 (-1.35%) | 55.80 | 54.86 - 55.82 | 0.7539 times | Mon 12 January 2026 | 55.75 (0.8%) | 55.35 | 55.28 - 55.84 | 0.6575 times | Fri 09 January 2026 | 55.31 (1.02%) | 55.25 | 54.85 - 55.50 | 0.7845 times | Thu 08 January 2026 | 54.75 (-0.51%) | 54.89 | 54.60 - 54.93 | 0.5916 times | Wed 07 January 2026 | 55.03 (0%) | 55.18 | 54.90 - 55.37 | 1.6349 times | Tue 06 January 2026 | 55.03 (2.4%) | 54.01 | 53.99 - 55.06 | 1.549 times | Mon 05 January 2026 | 53.74 (2.44%) | 53.08 | 53.08 - 53.96 | 1.4114 times | Fri 02 January 2026 | 52.46 (1.14%) | 52.60 | 51.98 - 52.60 | 0.6316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.81 and 55.25
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 1.0289 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.5252 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.8916 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5708 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9688 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.9012 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.1884 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6255 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.296 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0037 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.3032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.32 and 57.18
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.66 (5.38%) | 52.60 | 51.98 - 55.84 | 0.6533 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0488 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0172 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9132 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.964 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8417 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1053 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6312 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6014 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2239 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7669 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.79 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.74 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.85 | 54.95 |
| 12 day EMA | 54.42 | 54.38 | 54.33 |
| 20 day EMA | 54.03 | 53.96 | 53.89 |
| 35 day EMA | 53.58 | 53.52 | 53.45 |
| 50 day EMA | 53.22 | 53.16 | 53.1 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.11 | 55.13 |
| 12 day SMA | 54.43 | 54.24 | 54.06 |
| 20 day SMA | 53.65 | 53.46 | 53.33 |
| 35 day SMA | 53.25 | 53.16 | 53.04 |
| 50 day SMA | 52.79 | 52.78 | 52.8 |
| 100 day SMA | 53.1 | 53.05 | 53.01 |
| 150 day SMA | 51.74 | 51.69 | 51.63 |
| 200 day SMA | 49.33 | 49.25 | 49.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.