Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 25.27 and 26.55
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.9 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.47 (1.6%) | 25.21 | 25.06 - 26.34 | 0.8105 times | Fri 19 December 2025 | 25.07 (-1.07%) | 25.26 | 24.95 - 25.47 | 2.8941 times | Thu 18 December 2025 | 25.34 (1.32%) | 25.16 | 25.08 - 25.98 | 1.0422 times | Wed 17 December 2025 | 25.01 (1.63%) | 24.52 | 24.35 - 25.23 | 0.7637 times | Tue 16 December 2025 | 24.61 (-0.16%) | 24.55 | 24.11 - 24.73 | 0.7418 times | Mon 15 December 2025 | 24.65 (1.07%) | 24.46 | 24.17 - 24.81 | 0.9758 times | Fri 12 December 2025 | 24.39 (-1.97%) | 24.88 | 24.33 - 25.05 | 0.6919 times | Thu 11 December 2025 | 24.88 (0.44%) | 24.90 | 24.49 - 25.27 | 0.6703 times | Wed 10 December 2025 | 24.77 (0.08%) | 24.79 | 24.44 - 25.32 | 0.7989 times | Tue 09 December 2025 | 24.75 (-0.8%) | 24.85 | 24.66 - 25.68 | 0.6108 times | Mon 08 December 2025 | 24.95 (-2%) | 25.84 | 24.79 - 25.93 | 0.923 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.27 and 26.55
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.47 (1.6%) | 25.21 | 25.06 - 26.34 | 0.212 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.6788 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9665 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8569 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 1.0127 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.5834 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.2335 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1845 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2478 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 1.0239 times | Fri 24 October 2025 | 28.79 (5.38%) | 27.38 | 26.74 - 29.62 | 0.8349 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.68 and 25.91
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.47 (-3.89%) | 26.10 | 24.11 - 26.34 | 0.5681 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7669 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.8892 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8039 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.297 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 0.9731 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.294 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.2784 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.2999 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8296 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.5705 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.24 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.01 | 24.98 |
| 12 day EMA | 25.12 | 25.06 | 25.06 |
| 20 day EMA | 25.26 | 25.24 | 25.26 |
| 35 day EMA | 25.74 | 25.76 | 25.8 |
| 50 day EMA | 26.18 | 26.21 | 26.26 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.94 | 24.8 |
| 12 day SMA | 24.95 | 24.98 | 25.01 |
| 20 day SMA | 25.4 | 25.45 | 25.41 |
| 35 day SMA | 25.55 | 25.61 | 25.67 |
| 50 day SMA | 26.24 | 26.26 | 26.31 |
| 100 day SMA | 25.66 | 25.61 | 25.58 |
| 150 day SMA | 24.45 | 24.44 | 24.42 |
| 200 day SMA | 24.23 | 24.24 | 24.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.