BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.89 and 23.2

Daily Target 120.84
Daily Target 221.63
Daily Target 322.146666666667
Daily Target 422.94
Daily Target 523.46

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 06 February 2026 22.43 (1.86%) 22.00 21.35 - 22.66 1.055 times
Thu 05 February 2026 22.02 (-2.87%) 22.50 21.84 - 23.08 1.0708 times
Wed 04 February 2026 22.67 (-0.74%) 23.07 21.96 - 23.42 1.6004 times
Tue 03 February 2026 22.84 (2.24%) 22.35 22.18 - 23.50 2.2298 times
Mon 02 February 2026 22.34 (2.48%) 21.91 21.76 - 22.72 0.4834 times
Fri 30 January 2026 21.80 (-3.45%) 22.34 21.78 - 22.79 0.8477 times
Thu 29 January 2026 22.58 (-1.57%) 22.90 22.36 - 23.03 0.9014 times
Wed 28 January 2026 22.94 (-8.17%) 25.09 22.88 - 25.22 0.8924 times
Tue 27 January 2026 24.98 (0.16%) 24.86 24.59 - 25.21 0.4188 times
Mon 26 January 2026 24.94 (0.28%) 24.81 24.46 - 25.01 0.5003 times
Fri 23 January 2026 24.87 (-4.27%) 25.81 24.63 - 25.94 0.6269 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.89 and 24.04

Weekly Target 120.28
Weekly Target 221.35
Weekly Target 322.426666666667
Weekly Target 423.5
Weekly Target 524.58

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.7576 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.9718 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.738 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.8616 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.0902 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.6693 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.6081 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.5835 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 0.9117 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.8083 times
Fri 28 November 2025 26.50 (-0.11%) 26.54 25.91 - 27.24 0.9552 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.89 and 24.04

Monthly Target 120.28
Monthly Target 221.35
Monthly Target 322.426666666667
Monthly Target 423.5
Monthly Target 524.58

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 0.3194 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.704 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7937 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8594 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9964 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9009 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4533 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0904 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.45 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4326 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.4566 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.46
12 day DMA 23.37
20 day DMA 23.83
35 day DMA 24.38
50 day DMA 24.68
100 day DMA 25.54
150 day DMA 24.88
200 day DMA 24.32

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5322.79
12 day EMA23.0823.223.42
20 day EMA23.5623.6823.86
35 day EMA24.0624.1624.29
50 day EMA24.524.5824.68

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3322.45
12 day SMA23.3723.6323.85
20 day SMA23.8323.9624.13
35 day SMA24.3824.4424.51
50 day SMA24.6824.7624.85
100 day SMA25.5425.5725.61
150 day SMA24.8824.8824.89
200 day SMA24.3224.3124.32
Back to top | Use Dark Theme