Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 118.3 and 118.94
| Daily Target 1 | 117.77 |
| Daily Target 2 | 118.19 |
| Daily Target 3 | 118.40666666667 |
| Daily Target 4 | 118.83 |
| Daily Target 5 | 119.05 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.62 (0.9%) | 118.37 | 117.98 - 118.62 | 0.8394 times | Thu 19 February 2026 | 117.56 (-0.43%) | 116.93 | 116.93 - 117.59 | 0.8394 times | Wed 18 February 2026 | 118.07 (-0.14%) | 117.92 | 117.69 - 118.57 | 1.6788 times | Tue 17 February 2026 | 118.23 (-0.3%) | 117.48 | 117.48 - 118.46 | 1.1314 times | Fri 13 February 2026 | 118.59 (0%) | 117.74 | 116.90 - 118.86 | 0.9489 times | Fri 13 February 2026 | 118.59 (0.73%) | 117.74 | 116.90 - 118.86 | 0.9489 times | Thu 12 February 2026 | 117.73 (-1.36%) | 119.35 | 117.66 - 119.35 | 1.2044 times | Wed 11 February 2026 | 119.35 (1.53%) | 119.08 | 119.04 - 119.35 | 0.6204 times | Tue 10 February 2026 | 117.55 (0.48%) | 117.45 | 117.45 - 117.79 | 0.9854 times | Mon 09 February 2026 | 116.99 (1.2%) | 115.72 | 115.72 - 116.99 | 0.8029 times | Fri 06 February 2026 | 115.60 (2.59%) | 114.52 | 114.40 - 115.60 | 0.7664 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 117.78 and 119.47
| Weekly Target 1 | 116.37 |
| Weekly Target 2 | 117.49 |
| Weekly Target 3 | 118.05666666667 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.62 (0.03%) | 117.48 | 116.93 - 118.62 | 0.4084 times | Fri 13 February 2026 | 118.59 (0%) | 117.74 | 116.90 - 118.86 | 0.0863 times | Fri 13 February 2026 | 118.59 (2.59%) | 115.72 | 115.72 - 119.35 | 0.415 times | Fri 06 February 2026 | 115.60 (1.84%) | 112.98 | 112.47 - 115.60 | 1.1985 times | Fri 30 January 2026 | 113.51 (0.45%) | 113.50 | 113.35 - 115.69 | 1.1919 times | Fri 23 January 2026 | 113.00 (1.3%) | 110.01 | 109.92 - 113.14 | 0.7271 times | Fri 16 January 2026 | 111.55 (1.34%) | 109.58 | 109.58 - 111.79 | 2.1282 times | Fri 09 January 2026 | 110.08 (0.77%) | 109.57 | 109.02 - 111.12 | 2.8586 times | Fri 02 January 2026 | 109.24 (0.88%) | 108.31 | 107.67 - 109.36 | 0.6109 times | Fri 26 December 2025 | 108.29 (1.26%) | 107.24 | 107.08 - 108.29 | 0.3752 times | Fri 19 December 2025 | 106.94 (0.27%) | 107.51 | 104.59 - 107.55 | 1.9422 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 115.55 and 122.43
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 116.81333333333 |
| Monthly Target 4 | 121.16 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.62 (4.5%) | 112.98 | 112.47 - 119.35 | 0.4727 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.5842 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.9499 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.9335 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.507 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9834 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 1.0139 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.1781 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.5784 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.7988 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.9548 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 117.46 |
| 20 day DMA | 116.24 |
| 35 day DMA | 113.89 |
| 50 day DMA | 111.95 |
| 100 day DMA | 109.37 |
| 150 day DMA | 106.35 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 117.91 | 118.08 |
| 12 day EMA | 117.33 | 117.1 | 117.02 |
| 20 day EMA | 116.21 | 115.96 | 115.79 |
| 35 day EMA | 114.3 | 114.05 | 113.84 |
| 50 day EMA | 112.28 | 112.02 | 111.79 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 118.21 | 118.24 |
| 12 day SMA | 117.46 | 117.05 | 116.76 |
| 20 day SMA | 116.24 | 115.96 | 115.73 |
| 35 day SMA | 113.89 | 113.58 | 113.32 |
| 50 day SMA | 111.95 | 111.75 | 111.58 |
| 100 day SMA | 109.37 | 109.22 | 109.07 |
| 150 day SMA | 106.35 | 106.21 | 106.08 |
| 200 day SMA | 103.22 | 103.07 | 102.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.