Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 75.23 and 75.98
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.376666666667 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 76.13 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.52 (1.12%) | 74.93 | 74.93 - 75.68 | 3.3628 times | Thu 05 February 2026 | 74.68 (-0.08%) | 74.83 | 74.50 - 74.95 | 0.5978 times | Wed 04 February 2026 | 74.74 (1.21%) | 74.02 | 74.02 - 75.00 | 0.5503 times | Tue 03 February 2026 | 73.85 (1.11%) | 72.79 | 72.79 - 73.99 | 0.9239 times | Mon 02 February 2026 | 73.04 (0%) | 72.78 | 72.75 - 73.18 | 0.9511 times | Fri 30 January 2026 | 73.04 (0.79%) | 72.35 | 72.26 - 73.04 | 0.5027 times | Thu 29 January 2026 | 72.47 (0.37%) | 72.65 | 72.43 - 72.80 | 0.9511 times | Wed 28 January 2026 | 72.20 (-0.35%) | 72.41 | 72.04 - 72.67 | 1.4266 times | Tue 27 January 2026 | 72.45 (0.58%) | 71.90 | 71.90 - 72.45 | 0.3533 times | Mon 26 January 2026 | 72.03 (0.35%) | 71.98 | 71.88 - 72.20 | 0.3804 times | Fri 23 January 2026 | 71.78 (-0.17%) | 71.93 | 71.57 - 71.93 | 0.5163 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.14 and 77.07
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.8094 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 1.0241 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.5428 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.8219 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.1992 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.6064 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.7931 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 1.6285 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 0.8816 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.693 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.4601 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 74.14 and 77.07
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 0.5187 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0916 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2566 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9834 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9963 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8708 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.9012 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.1217 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7908 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.469 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.4865 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.45 |
| 100 day DMA | 69.6 |
| 150 day DMA | 69.17 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 73.97 | 73.62 |
| 12 day EMA | 73.39 | 73 | 72.7 |
| 20 day EMA | 72.56 | 72.25 | 71.99 |
| 35 day EMA | 71.58 | 71.35 | 71.15 |
| 50 day EMA | 70.68 | 70.48 | 70.31 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 73.87 | 73.43 |
| 12 day SMA | 73.14 | 72.84 | 72.54 |
| 20 day SMA | 72.27 | 71.99 | 71.71 |
| 35 day SMA | 70.96 | 70.77 | 70.63 |
| 50 day SMA | 70.45 | 70.32 | 70.2 |
| 100 day SMA | 69.6 | 69.53 | 69.47 |
| 150 day SMA | 69.17 | 69.12 | 69.07 |
| 200 day SMA | 68.27 | 68.21 | 68.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.