RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 134.4 and 142.42

Daily Target 1132.73
Daily Target 2136.06
Daily Target 3140.74666666667
Daily Target 4144.08
Daily Target 5148.77

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 11 February 2026 139.40 (-2.56%) 142.11 137.41 - 145.43 0.8524 times
Tue 10 February 2026 143.06 (-0.36%) 144.40 141.39 - 146.36 0.8615 times
Mon 09 February 2026 143.58 (0.98%) 140.56 138.17 - 143.98 1.1626 times
Fri 06 February 2026 142.18 (1.8%) 142.08 139.80 - 145.59 1.0752 times
Thu 05 February 2026 139.66 (-4.41%) 145.62 138.51 - 147.16 0.96 times
Wed 04 February 2026 146.11 (-2.74%) 151.08 145.90 - 152.46 1.0274 times
Tue 03 February 2026 150.23 (-0.59%) 152.40 145.01 - 160.88 1.3199 times
Mon 02 February 2026 151.12 (1.17%) 149.29 146.95 - 151.95 0.7353 times
Fri 30 January 2026 149.37 (-4.48%) 156.32 148.84 - 157.44 1.1042 times
Thu 29 January 2026 156.37 (-2.3%) 158.95 152.45 - 158.95 0.9014 times
Wed 28 January 2026 160.05 (-2.19%) 161.36 157.77 - 162.98 0.5448 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 133.93 and 142.88

Weekly Target 1132.11
Weekly Target 2135.75
Weekly Target 3141.05666666667
Weekly Target 4144.7
Weekly Target 5150.01

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 11 February 2026 139.40 (-1.96%) 140.56 137.41 - 146.36 0.8024 times
Fri 06 February 2026 142.18 (-4.81%) 149.29 138.51 - 160.88 1.4277 times
Fri 30 January 2026 149.37 (-7.98%) 163.41 148.84 - 166.78 1.0412 times
Fri 23 January 2026 162.33 (0.19%) 159.54 157.29 - 174.87 0.8442 times
Fri 16 January 2026 162.02 (-2.88%) 167.77 158.80 - 172.51 1.3024 times
Fri 09 January 2026 166.82 (1.5%) 164.53 164.19 - 175.77 1.1211 times
Fri 02 January 2026 164.35 (-1.12%) 165.04 161.41 - 167.65 0.6155 times
Fri 26 December 2025 166.21 (2.36%) 162.19 161.73 - 167.74 0.5389 times
Fri 19 December 2025 162.38 (3.17%) 159.86 156.01 - 163.00 1.2622 times
Fri 12 December 2025 157.39 (-4.6%) 163.68 156.31 - 165.02 1.0445 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 1.318 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 126.67 and 150.14

Monthly Target 1122.43
Monthly Target 2130.91
Monthly Target 3145.89666666667
Monthly Target 4154.38
Monthly Target 5169.37

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 11 February 2026 139.40 (-6.67%) 149.29 137.41 - 160.88 0.4068 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.8264 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.8313 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.9179 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.7407 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0908 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.966 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2847 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.9 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 1.0353 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.2958 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 141.58
12 day DMA 148.73
20 day DMA 154.87
35 day DMA 160.04
50 day DMA 160.6
100 day DMA 154.66
150 day DMA 143.2
200 day DMA 139.27

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.65144.27144.87
12 day EMA147.87149.41150.56
20 day EMA152.12153.46154.55
35 day EMA156.12157.1157.93
50 day EMA159.38160.19160.89

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58142.92144.35
12 day SMA148.73150.73152.33
20 day SMA154.87156.27157.53
35 day SMA160.04160.7161.12
50 day SMA160.6161.23161.8
100 day SMA154.66154.51154.27
150 day SMA143.2143.14143.04
200 day SMA139.27139.3139.28
Back to top | Use Dark Theme