Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 89 and 89.76
| Daily Target 1 | 88.83 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 89.586666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 90.35 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.52 (0.31%) | 89.69 | 89.24 - 90.00 | 0.5724 times | Mon 22 December 2025 | 89.24 (0.33%) | 89.07 | 88.71 - 89.60 | 0.8817 times | Fri 19 December 2025 | 88.95 (-0.44%) | 89.47 | 88.40 - 90.04 | 2.3041 times | Thu 18 December 2025 | 89.34 (-0.03%) | 89.63 | 88.78 - 90.25 | 0.7712 times | Wed 17 December 2025 | 89.37 (-0.19%) | 89.78 | 89.03 - 90.30 | 0.7469 times | Tue 16 December 2025 | 89.54 (-1.2%) | 90.91 | 88.94 - 91.20 | 0.9681 times | Mon 15 December 2025 | 90.63 (0.77%) | 90.75 | 89.80 - 92.10 | 1.0966 times | Fri 12 December 2025 | 89.94 (-1.75%) | 91.74 | 89.76 - 92.00 | 1.1443 times | Thu 11 December 2025 | 91.54 (1.45%) | 90.02 | 88.99 - 92.03 | 0.6161 times | Wed 10 December 2025 | 90.23 (2.29%) | 88.03 | 88.01 - 90.63 | 0.8986 times | Tue 09 December 2025 | 88.21 (1.53%) | 87.00 | 85.71 - 88.73 | 0.8698 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.12 and 90.41
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 89.41 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.52 (0.64%) | 89.07 | 88.71 - 90.00 | 0.4007 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.6222 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.152 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9579 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9418 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.156 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.1754 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.216 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.1833 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.1947 times | Fri 24 October 2025 | 79.62 (1.26%) | 78.78 | 78.49 - 80.46 | 0.848 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 86.51 and 95.11
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.52 (5.54%) | 84.52 | 83.50 - 92.10 | 0.8718 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.947 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9898 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9902 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9018 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0227 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8109 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9203 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4728 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0727 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2158 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.45 |
| 20 day DMA | 87.78 |
| 35 day DMA | 85.83 |
| 50 day DMA | 84.3 |
| 100 day DMA | 82.37 |
| 150 day DMA | 81.12 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.31 | 89.34 |
| 12 day EMA | 88.88 | 88.76 | 88.67 |
| 20 day EMA | 87.92 | 87.75 | 87.59 |
| 35 day EMA | 86.32 | 86.13 | 85.95 |
| 50 day EMA | 84.56 | 84.36 | 84.16 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.29 | 89.57 |
| 12 day SMA | 89.45 | 89.28 | 89.01 |
| 20 day SMA | 87.78 | 87.54 | 87.29 |
| 35 day SMA | 85.83 | 85.67 | 85.52 |
| 50 day SMA | 84.3 | 84.1 | 83.9 |
| 100 day SMA | 82.37 | 82.23 | 82.12 |
| 150 day SMA | 81.12 | 81.06 | 81.01 |
| 200 day SMA | 80.29 | 80.26 | 80.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.