OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 8.5 and 9.79

Daily Target 1	8.26
Daily Target 2	8.74
Daily Target 3	9.5466666666667
Daily Target 4	10.03
Daily Target 5	10.84

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	9.23 (-8.34%)	10.24	9.06 - 10.35	2.2213 times
Tue 10 February 2026	10.07 (-2.71%)	10.39	10.06 - 10.59	0.7113 times
Mon 09 February 2026	10.35 (-4.96%)	10.90	10.32 - 10.90	0.5325 times
Fri 06 February 2026	10.89 (3.32%)	10.76	10.15 - 10.95	0.9643 times
Thu 05 February 2026	10.54 (-4.36%)	10.89	10.40 - 11.01	0.7348 times
Wed 04 February 2026	11.02 (7.51%)	10.06	9.95 - 11.91	1.6319 times
Tue 03 February 2026	10.25 (-6.14%)	10.99	9.73 - 11.16	1.1867 times
Mon 02 February 2026	10.92 (1.39%)	10.63	10.34 - 11.24	0.629 times
Fri 30 January 2026	10.77 (-0.46%)	10.82	10.40 - 11.07	0.8703 times
Thu 29 January 2026	10.82 (-1.37%)	11.01	10.40 - 11.06	0.5179 times
Wed 28 January 2026	10.97 (-6.8%)	11.81	10.92 - 12.12	0.7721 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.23 and 10.07

Weekly Target 1	7.89
Weekly Target 2	8.56
Weekly Target 3	9.73
Weekly Target 4	10.4
Weekly Target 5	11.57

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	9.23 (-15.24%)	10.90	9.06 - 10.90	1.1005 times
Fri 06 February 2026	10.89 (1.11%)	10.63	9.73 - 11.91	1.6347 times
Fri 30 January 2026	10.77 (-9.65%)	11.89	10.40 - 12.16	1.0416 times
Fri 23 January 2026	11.92 (-1.89%)	11.88	11.44 - 12.34	0.7746 times
Fri 16 January 2026	12.15 (-7.67%)	13.12	12.02 - 14.16	0.7991 times
Fri 09 January 2026	13.16 (5.96%)	12.50	12.46 - 14.06	0.9698 times
Fri 02 January 2026	12.42 (-0.48%)	12.39	11.75 - 12.62	0.8024 times
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.5815 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.1365 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.1593 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.6993 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.72 and 10.57

Monthly Target 1	7.22
Monthly Target 2	8.22
Monthly Target 3	10.066666666667
Monthly Target 4	11.07
Monthly Target 5	12.92

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	9.23 (-14.3%)	10.63	9.06 - 11.91	0.5918 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.8256 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.8976 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.9447 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	1.0123 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.2774 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.587 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.6204 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.1305 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.1128 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.6678 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.63
20 day DMA	11.22
35 day DMA	11.96
50 day DMA	12.51
100 day DMA	15.3
150 day DMA	15.45
200 day DMA	14.62

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.46	10.65
12 day EMA	10.62	10.87	11.02
20 day EMA	11.11	11.31	11.44
35 day EMA	11.8	11.95	12.06
50 day EMA	12.5	12.63	12.73

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.57	10.61
12 day SMA	10.63	10.83	10.99
20 day SMA	11.22	11.39	11.59
35 day SMA	11.96	12.08	12.18
50 day SMA	12.51	12.63	12.74
100 day SMA	15.3	15.4	15.48
150 day SMA	15.45	15.48	15.5
200 day SMA	14.62	14.61	14.6