HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 13.59 and 14.24

Daily Target 113.46
Daily Target 213.71
Daily Target 314.11
Daily Target 414.36
Daily Target 514.76

Daily price and volume Hackett Group

Date Closing Open Range Volume
Fri 20 February 2026 13.96 (-3.86%) 14.37 13.86 - 14.51 1.541 times
Thu 19 February 2026 14.52 (-4.6%) 14.83 14.06 - 14.95 1.7597 times
Wed 18 February 2026 15.22 (10.05%) 15.00 13.87 - 15.25 1.6174 times
Tue 17 February 2026 13.83 (-0.72%) 14.03 13.54 - 14.05 1.0486 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.668 times
Fri 13 February 2026 13.93 (0.94%) 13.87 13.74 - 14.14 0.668 times
Thu 12 February 2026 13.80 (-4.03%) 14.50 13.61 - 14.50 0.848 times
Wed 11 February 2026 14.38 (-6.07%) 15.35 14.20 - 15.52 0.8986 times
Tue 10 February 2026 15.31 (-1.98%) 15.61 15.28 - 15.76 0.4608 times
Mon 09 February 2026 15.62 (-3.4%) 16.10 15.58 - 16.10 0.4901 times
Fri 06 February 2026 16.17 (0.87%) 16.07 15.89 - 16.23 0.5995 times

Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 12.9 and 14.61

Weekly Target 112.54
Weekly Target 213.25
Weekly Target 314.25
Weekly Target 414.96
Weekly Target 515.96

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 2.1647 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.2423 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 1.221 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.9713 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.906 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.7786 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 0.9706 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.8159 times
Fri 02 January 2026 19.55 (-2.1%) 19.99 19.41 - 20.06 0.7315 times
Fri 26 December 2025 19.97 (0.15%) 19.90 19.65 - 20.17 1.1981 times
Fri 19 December 2025 19.94 (-0.2%) 20.10 19.60 - 20.68 1.7879 times

weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 11.09 and 16.42

Monthly Target 110.13
Monthly Target 212.04
Monthly Target 315.456666666667
Monthly Target 417.37
Monthly Target 520.79

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 20 February 2026 13.96 (-23.51%) 18.31 13.54 - 18.87 0.8836 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7314 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.5492 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2593 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8828 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9559 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4033 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7466 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7428 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8451 times
Wed 30 April 2025 25.54 (-12.59%) 29.09 25.00 - 29.52 0.4847 times

monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.73
20 day DMA 16.15
35 day DMA 17.83
50 day DMA 18.47
100 day DMA 18.57
150 day DMA 19.41
200 day DMA 20.77

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.5314.53
12 day EMA15.0115.215.32
20 day EMA15.8616.0616.22
35 day EMA16.9717.1517.31
50 day EMA18.1318.318.45

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2914.14
12 day SMA14.7314.9415.14
20 day SMA16.1516.4416.71
35 day SMA17.8317.9918.14
50 day SMA18.4718.5918.68
100 day SMA18.5718.6218.67
150 day SMA19.4119.4719.53
200 day SMA20.7720.8420.89
Back to top | Use Dark Theme