Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 40.64 and 42.92
| Daily Target 1 | 38.87 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.43 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.39 (4.94%) | 40.00 | 39.89 - 42.17 | 1.1631 times | Fri 19 December 2025 | 39.44 (-0.4%) | 39.46 | 39.15 - 39.87 | 0.8371 times | Thu 18 December 2025 | 39.60 (-0.15%) | 39.73 | 39.12 - 40.23 | 0.6502 times | Wed 17 December 2025 | 39.66 (1.56%) | 39.05 | 38.16 - 40.10 | 0.7405 times | Tue 16 December 2025 | 39.05 (0.44%) | 38.46 | 37.76 - 39.11 | 0.7326 times | Mon 15 December 2025 | 38.88 (0.65%) | 39.05 | 38.24 - 39.53 | 0.9105 times | Fri 12 December 2025 | 38.63 (1.74%) | 38.93 | 38.06 - 39.19 | 1.0545 times | Thu 11 December 2025 | 37.97 (-0.13%) | 37.96 | 36.63 - 38.20 | 1.1832 times | Wed 10 December 2025 | 38.02 (-0.6%) | 38.25 | 37.90 - 38.59 | 1.5382 times | Tue 09 December 2025 | 38.25 (0.39%) | 38.20 | 37.83 - 38.88 | 1.1902 times | Mon 08 December 2025 | 38.10 (-1.4%) | 39.19 | 37.93 - 39.19 | 0.769 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 40.64 and 42.92
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.39 (4.94%) | 40.00 | 39.89 - 42.17 | 0.2822 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.939 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.3913 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.1023 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8516 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.4732 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.1631 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 1.8537 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.2551 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.6886 times | Fri 24 October 2025 | 24.51 (10.7%) | 22.49 | 22.24 - 24.86 | 0.6841 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 39.01 and 44.55
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.39 (3.6%) | 39.76 | 36.63 - 42.17 | 0.7337 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.055 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7233 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.8736 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.6647 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.881 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 0.9931 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2223 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8692 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.9839 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.8919 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.16 |
| 35 day DMA | 36.81 |
| 50 day DMA | 32.82 |
| 100 day DMA | 27.38 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.29 | 39.22 |
| 12 day EMA | 39.25 | 38.86 | 38.75 |
| 20 day EMA | 38.3 | 37.97 | 37.81 |
| 35 day EMA | 35.59 | 35.25 | 35 |
| 50 day EMA | 32.75 | 32.4 | 32.11 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.33 | 39.16 |
| 12 day SMA | 38.97 | 38.82 | 38.82 |
| 20 day SMA | 39.16 | 38.98 | 38.8 |
| 35 day SMA | 36.81 | 36.35 | 35.92 |
| 50 day SMA | 32.82 | 32.45 | 32.14 |
| 100 day SMA | 27.38 | 27.11 | 26.88 |
| 150 day SMA | 24.2 | 24.04 | 23.88 |
| 200 day SMA | 23.04 | 22.93 | 22.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.