DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 23.71 and 24.39

Daily Target 123.55
Daily Target 223.86
Daily Target 324.226666666667
Daily Target 424.54
Daily Target 524.91

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 05 February 2026 24.18 (-1.67%) 24.41 23.91 - 24.59 0.966 times
Wed 04 February 2026 24.59 (-0.45%) 24.70 24.32 - 25.00 1.2986 times
Tue 03 February 2026 24.70 (2.83%) 24.15 23.99 - 24.70 0.7226 times
Mon 02 February 2026 24.02 (-5.47%) 24.46 24.02 - 24.77 0.9254 times
Fri 30 January 2026 25.41 (0.04%) 25.40 24.94 - 25.61 1.2383 times
Thu 29 January 2026 25.40 (0.24%) 25.76 25.09 - 25.83 1.1687 times
Wed 28 January 2026 25.34 (0.44%) 25.42 25.26 - 25.67 0.7521 times
Tue 27 January 2026 25.23 (2.81%) 24.56 24.56 - 25.29 0.8889 times
Mon 26 January 2026 24.54 (-0.08%) 24.71 24.25 - 24.74 0.8422 times
Fri 23 January 2026 24.56 (4.11%) 23.89 23.84 - 24.69 1.1972 times
Thu 22 January 2026 23.59 (-0.8%) 23.99 23.35 - 24.00 0.7578 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.5 and 24.59

Weekly Target 123.27
Weekly Target 223.73
Weekly Target 324.363333333333
Weekly Target 424.82
Weekly Target 525.45

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 05 February 2026 24.18 (-4.84%) 24.46 23.91 - 25.00 0.9582 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.1976 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 0.9159 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.7966 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.7511 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.8467 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.6613 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.2686 times
Fri 12 December 2025 22.68 (-1.35%) 23.15 22.50 - 23.30 0.9113 times
Fri 05 December 2025 22.99 (4.74%) 22.11 21.39 - 23.42 1.6927 times
Fri 28 November 2025 21.95 (-2.44%) 22.50 20.85 - 22.72 1.6501 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.5 and 24.59

Monthly Target 123.27
Monthly Target 223.73
Monthly Target 324.363333333333
Monthly Target 424.82
Monthly Target 525.45

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 05 February 2026 24.18 (-4.84%) 24.46 23.91 - 25.00 0.3219 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.3078 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.7299 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.5118 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.9012 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7798 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.131 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.6101 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6516 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.0549 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7766 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.61
20 day DMA 24.08
35 day DMA 23.32
50 day DMA 23.01
100 day DMA 23.79
150 day DMA 24.57
200 day DMA 25.43

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6824.73
12 day EMA24.4324.4724.45
20 day EMA24.1224.1124.06
35 day EMA23.6923.6623.6
50 day EMA23.1623.1223.06

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.8224.97
12 day SMA24.6124.5424.43
20 day SMA24.0823.9923.88
35 day SMA23.3223.2623.21
50 day SMA23.0122.9822.94
100 day SMA23.7923.823.81
150 day SMA24.5724.624.62
200 day SMA25.4325.4625.48
Back to top | Use Dark Theme