Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.21 and 29.61
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.53 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.93 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.45 (-0.74%) | 29.75 | 29.37 - 29.77 | 0.6047 times | Thu 08 January 2026 | 29.67 (2.2%) | 28.90 | 28.60 - 29.73 | 1.086 times | Wed 07 January 2026 | 29.03 (-1.89%) | 29.26 | 28.86 - 29.26 | 1.0867 times | Tue 06 January 2026 | 29.59 (-0.2%) | 29.68 | 29.57 - 30.01 | 0.8619 times | Mon 05 January 2026 | 29.65 (0.41%) | 29.12 | 28.86 - 29.87 | 1.378 times | Fri 02 January 2026 | 29.53 (2.93%) | 29.59 | 29.02 - 29.60 | 1.5075 times | Wed 31 December 2025 | 28.69 (-0.1%) | 28.70 | 28.51 - 28.75 | 0.6914 times | Tue 30 December 2025 | 28.72 (-1.88%) | 29.30 | 28.69 - 29.36 | 1.0826 times | Mon 29 December 2025 | 29.27 (-0.41%) | 29.10 | 28.75 - 29.37 | 1.231 times | Fri 26 December 2025 | 29.39 (0.75%) | 29.23 | 29.06 - 29.44 | 0.4703 times | Wed 24 December 2025 | 29.17 (0.31%) | 29.04 | 29.03 - 29.44 | 0.5183 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.03 and 30.44
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 0.9652 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 0.8681 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.497 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.8022 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 0.9199 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.7023 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7661 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.5642 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.1603 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.7548 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1942 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.32 and 29.73
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.45 (2.65%) | 29.59 | 28.60 - 30.01 | 0.2154 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6006 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9003 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2905 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.8714 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9629 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8959 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6819 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0912 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4899 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1462 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.01 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.93 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.41 | 29.28 |
| 12 day EMA | 29.32 | 29.3 | 29.23 |
| 20 day EMA | 29.37 | 29.36 | 29.33 |
| 35 day EMA | 29.76 | 29.78 | 29.79 |
| 50 day EMA | 30.25 | 30.28 | 30.3 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.49 | 29.3 |
| 12 day SMA | 29.27 | 29.24 | 29.17 |
| 20 day SMA | 29.16 | 29.17 | 29.17 |
| 35 day SMA | 29.3 | 29.3 | 29.3 |
| 50 day SMA | 30.01 | 30.11 | 30.2 |
| 100 day SMA | 31.69 | 31.71 | 31.73 |
| 150 day SMA | 31.93 | 31.95 | 31.97 |
| 200 day SMA | 32.7 | 32.77 | 32.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.