Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 27.96 and 28.77
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.43 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.6827 times | Fri 16 January 2026 | 28.92 (-1.73%) | 29.28 | 28.57 - 29.37 | 1.0152 times | Thu 15 January 2026 | 29.43 (-1.34%) | 29.58 | 29.06 - 29.80 | 0.9393 times | Wed 14 January 2026 | 29.83 (-0.27%) | 29.79 | 29.41 - 30.20 | 0.8661 times | Tue 13 January 2026 | 29.91 (-2.64%) | 30.29 | 29.76 - 30.48 | 1.233 times | Mon 12 January 2026 | 30.72 (4.31%) | 29.91 | 29.89 - 30.98 | 1.6883 times | Fri 09 January 2026 | 29.45 (-0.74%) | 29.75 | 29.37 - 29.77 | 0.5941 times | Thu 08 January 2026 | 29.67 (2.2%) | 28.90 | 28.60 - 29.73 | 1.0669 times | Wed 07 January 2026 | 29.03 (-1.89%) | 29.26 | 28.86 - 29.26 | 1.0676 times | Tue 06 January 2026 | 29.59 (-0.2%) | 29.68 | 29.57 - 30.01 | 0.8468 times | Mon 05 January 2026 | 29.65 (0.41%) | 29.12 | 28.86 - 29.87 | 1.3538 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.96 and 28.77
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.1602 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.3476 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.1569 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.0405 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5958 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9616 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.1026 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8417 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.9182 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.8749 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.5894 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.04 and 29.69
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.39 (-1.05%) | 29.59 | 28.33 - 30.98 | 0.4222 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.588 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8813 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2632 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.8318 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9425 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8769 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6675 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0681 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4584 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.122 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.6 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.45 | 29.72 |
| 12 day EMA | 29.33 | 29.5 | 29.61 |
| 20 day EMA | 29.39 | 29.5 | 29.56 |
| 35 day EMA | 29.61 | 29.68 | 29.73 |
| 50 day EMA | 29.81 | 29.87 | 29.91 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.76 | 29.87 |
| 12 day SMA | 29.51 | 29.54 | 29.52 |
| 20 day SMA | 29.32 | 29.34 | 29.32 |
| 35 day SMA | 29.4 | 29.43 | 29.43 |
| 50 day SMA | 29.6 | 29.67 | 29.73 |
| 100 day SMA | 31.57 | 31.6 | 31.63 |
| 150 day SMA | 31.76 | 31.8 | 31.83 |
| 200 day SMA | 32.35 | 32.41 | 32.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.