Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 12.8 and 13.53
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.06 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.38 (0%) | 13.60 | 12.94 - 13.67 | 1.4834 times | Thu 29 January 2026 | 13.38 (3.48%) | 12.91 | 12.77 - 13.41 | 1.2561 times | Wed 28 January 2026 | 12.93 (-5.07%) | 13.63 | 12.82 - 13.71 | 1.2148 times | Tue 27 January 2026 | 13.62 (2.48%) | 13.18 | 13.14 - 13.63 | 0.822 times | Mon 26 January 2026 | 13.29 (3.1%) | 12.79 | 12.56 - 13.36 | 0.8385 times | Fri 23 January 2026 | 12.89 (2.55%) | 12.60 | 12.50 - 13.10 | 1.1085 times | Thu 22 January 2026 | 12.57 (-0.24%) | 12.63 | 12.49 - 13.19 | 0.9485 times | Wed 21 January 2026 | 12.60 (4.74%) | 11.95 | 11.94 - 12.63 | 0.8221 times | Tue 20 January 2026 | 12.03 (-1.39%) | 11.87 | 11.82 - 12.38 | 0.6296 times | Fri 16 January 2026 | 12.20 (0.58%) | 12.16 | 12.11 - 12.45 | 0.8765 times | Thu 15 January 2026 | 12.13 (-0.57%) | 12.18 | 11.88 - 12.44 | 0.9891 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 12.97 and 14.12
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.0048 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.6279 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.0783 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 0.8501 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.5538 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.5545 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 1.422 times | Fri 12 December 2025 | 12.58 (-1.64%) | 13.00 | 12.47 - 13.56 | 1.3231 times | Fri 05 December 2025 | 12.79 (1.59%) | 12.36 | 11.64 - 13.09 | 1.3562 times | Fri 28 November 2025 | 12.59 (9.29%) | 11.60 | 11.53 - 12.62 | 1.2294 times | Fri 21 November 2025 | 11.52 (8.99%) | 10.61 | 10.42 - 16.35 | 5.7137 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 12.2 and 14.9
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.3678 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.4844 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.1262 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.3784 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.0308 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 0.919 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 0.9682 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 0.9754 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.6113 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.1385 times | Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 1.5689 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.28 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.14 | 13.02 |
| 12 day EMA | 12.89 | 12.8 | 12.69 |
| 20 day EMA | 12.65 | 12.57 | 12.48 |
| 35 day EMA | 12.42 | 12.36 | 12.3 |
| 50 day EMA | 12.26 | 12.21 | 12.16 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.22 | 13.06 |
| 12 day SMA | 12.77 | 12.68 | 12.58 |
| 20 day SMA | 12.44 | 12.36 | 12.28 |
| 35 day SMA | 12.29 | 12.28 | 12.28 |
| 50 day SMA | 12.28 | 12.23 | 12.18 |
| 100 day SMA | 10.73 | 10.68 | 10.62 |
| 150 day SMA | 9.65 | 9.62 | 9.58 |
| 200 day SMA | 9.1 | 9.08 | 9.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.