Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 185.13 and 196.86
| Daily Target 1 | 183.1 |
| Daily Target 2 | 187.16 |
| Daily Target 3 | 194.83 |
| Daily Target 4 | 198.89 |
| Daily Target 5 | 206.56 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 1.2532 times | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 0.9163 times | Thu 15 January 2026 | 198.04 (0.34%) | 201.27 | 195.10 - 202.68 | 0.7238 times | Wed 14 January 2026 | 197.36 (-1.79%) | 202.00 | 197.04 - 202.53 | 0.358 times | Tue 13 January 2026 | 200.96 (-1.3%) | 201.00 | 199.46 - 205.22 | 0.4041 times | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 1.3261 times | Fri 09 January 2026 | 195.57 (-1.23%) | 199.20 | 192.20 - 201.94 | 1.4989 times | Thu 08 January 2026 | 198.01 (-1.3%) | 200.44 | 197.79 - 202.75 | 1.0682 times | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.135 times | Tue 06 January 2026 | 202.34 (2.9%) | 197.70 | 196.73 - 204.67 | 1.3164 times | Mon 05 January 2026 | 196.64 (1.65%) | 193.82 | 192.24 - 197.00 | 1.1885 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 185.13 and 196.86
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 187.16 |
| Weekly Target 3 | 194.83 |
| Weekly Target 4 | 198.89 |
| Weekly Target 5 | 206.56 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 0.2847 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8469 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.41 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6249 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5367 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1909 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0938 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1213 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7896 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1013 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9732 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 190.55 and 205.9
| Monthly Target 1 | 180.09 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 195.43666666667 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 210.79 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.22 (1.52%) | 190.43 | 189.87 - 205.22 | 0.4629 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9209 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6286 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8625 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8438 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.9005 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.802 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0393 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3706 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.169 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.415 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 196.85 |
| 12 day DMA | 197.88 |
| 20 day DMA | 193.78 |
| 35 day DMA | 185.05 |
| 50 day DMA | 175.28 |
| 100 day DMA | 163.82 |
| 150 day DMA | 154.01 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.73 | 197.99 | 198.64 |
| 12 day EMA | 195.54 | 196.33 | 196.26 |
| 20 day EMA | 192.37 | 192.49 | 192.05 |
| 35 day EMA | 184.52 | 184.13 | 183.39 |
| 50 day EMA | 175.88 | 175.25 | 174.38 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.85 | 199.33 | 199.11 |
| 12 day SMA | 197.88 | 197.64 | 196.96 |
| 20 day SMA | 193.78 | 193.32 | 192.41 |
| 35 day SMA | 185.05 | 184.36 | 183.4 |
| 50 day SMA | 175.28 | 174.58 | 173.77 |
| 100 day SMA | 163.82 | 163.35 | 162.8 |
| 150 day SMA | 154.01 | 153.58 | 153.1 |
| 200 day SMA | 138.28 | 137.61 | 136.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.