Login or Join
HomepageOrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.51 and 1.58
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.6 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.53 (3.38%) | 1.49 | 1.49 - 1.56 | 0.6485 times | Thu 05 February 2026 | 1.48 (-4.52%) | 1.50 | 1.46 - 1.54 | 1.074 times | Wed 04 February 2026 | 1.55 (-1.27%) | 1.55 | 1.51 - 1.57 | 0.7866 times | Tue 03 February 2026 | 1.57 (3.97%) | 1.49 | 1.49 - 1.64 | 1.9359 times | Mon 02 February 2026 | 1.51 (0.67%) | 1.50 | 1.47 - 1.54 | 0.8295 times | Fri 30 January 2026 | 1.50 (-5.66%) | 1.57 | 1.49 - 1.60 | 1.7972 times | Thu 29 January 2026 | 1.59 (-0.63%) | 1.60 | 1.57 - 1.66 | 0.6159 times | Wed 28 January 2026 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 1.0052 times | Tue 27 January 2026 | 1.65 (3.12%) | 1.62 | 1.61 - 1.66 | 0.8401 times | Mon 26 January 2026 | 1.60 (-4.19%) | 1.63 | 1.60 - 1.65 | 0.467 times | Fri 23 January 2026 | 1.67 (3.09%) | 1.61 | 1.60 - 1.69 | 1.1354 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.5 and 1.68
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 0.5872 times | Fri 30 January 2026 | 1.50 (-10.18%) | 1.63 | 1.49 - 1.66 | 0.5261 times | Fri 23 January 2026 | 1.67 (3.73%) | 1.58 | 1.57 - 1.69 | 0.4386 times | Fri 16 January 2026 | 1.61 (-6.94%) | 1.72 | 1.28 - 1.76 | 1.1603 times | Fri 09 January 2026 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 0.7657 times | Fri 02 January 2026 | 1.73 (-3.35%) | 1.80 | 1.67 - 1.80 | 0.5885 times | Fri 26 December 2025 | 1.79 (-10.95%) | 2.01 | 1.60 - 2.10 | 1.8191 times | Fri 19 December 2025 | 2.01 (4.69%) | 1.98 | 1.49 - 2.24 | 2.8915 times | Fri 12 December 2025 | 1.92 (16.36%) | 1.65 | 1.61 - 1.93 | 0.8616 times | Fri 05 December 2025 | 1.65 (0.61%) | 1.59 | 1.57 - 1.72 | 0.3615 times | Fri 28 November 2025 | 1.64 (10.81%) | 1.49 | 1.48 - 1.66 | 0.4022 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.5 and 1.68
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 0.2136 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.1051 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.3193 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6263 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8439 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.1284 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4606 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8335 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6948 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7745 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.61 times |
Indicator Analysis of OrganigramHlds
Please login to view indicator analysis. or View indicator analysis of OrganigramHlds OGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.56 |
| 12 day EMA | 1.56 | 1.56 | 1.58 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.54 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.6 | 1.61 | 1.62 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.68 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.56 | 1.56 | 1.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.