Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 137.56 and 140.9
| Daily Target 1 | 136.76 |
| Daily Target 2 | 138.36 |
| Daily Target 3 | 140.10333333333 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 143.44 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.95 (-0.89%) | 141.32 | 138.51 - 141.85 | 0.8789 times | Thu 15 January 2026 | 141.21 (0.66%) | 140.24 | 138.43 - 142.40 | 1.0306 times | Wed 14 January 2026 | 140.29 (2.13%) | 137.28 | 137.12 - 140.60 | 1.1741 times | Tue 13 January 2026 | 137.36 (0.09%) | 136.75 | 136.03 - 138.47 | 0.4462 times | Mon 12 January 2026 | 137.24 (3.67%) | 131.76 | 130.62 - 137.40 | 1.1467 times | Fri 09 January 2026 | 132.38 (0.59%) | 130.77 | 129.64 - 132.75 | 1.0152 times | Thu 08 January 2026 | 131.61 (0.04%) | 131.08 | 130.24 - 133.10 | 0.7702 times | Wed 07 January 2026 | 131.56 (-1.66%) | 134.00 | 130.65 - 134.16 | 0.9933 times | Tue 06 January 2026 | 133.78 (4.05%) | 129.25 | 129.09 - 135.18 | 1.6482 times | Mon 05 January 2026 | 128.57 (0.68%) | 128.00 | 125.89 - 129.62 | 0.8966 times | Fri 02 January 2026 | 127.70 (3.81%) | 122.70 | 122.70 - 128.95 | 1.1141 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 135.29 and 147.07
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 137.65666666667 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 149.44 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.8393 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 0.9554 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6136 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.5782 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3184 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0151 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5483 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9202 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1363 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.0751 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.102 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 131.33 and 151.03
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.95 (13.77%) | 122.70 | 122.70 - 142.40 | 0.3401 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8311 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.722 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3524 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.426 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7728 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8464 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1756 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8807 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6528 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1662 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 133.72 |
| 20 day DMA | 129.77 |
| 35 day DMA | 125.74 |
| 50 day DMA | 119.03 |
| 100 day DMA | 108.34 |
| 150 day DMA | 108.41 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 138.02 | 136.43 |
| 12 day EMA | 134.7 | 133.75 | 132.39 |
| 20 day EMA | 131.25 | 130.33 | 129.18 |
| 35 day EMA | 124.86 | 123.97 | 122.96 |
| 50 day EMA | 119.49 | 118.66 | 117.74 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 137.7 | 135.78 |
| 12 day SMA | 133.72 | 132.39 | 130.95 |
| 20 day SMA | 129.77 | 129.19 | 128.68 |
| 35 day SMA | 125.74 | 124.76 | 123.59 |
| 50 day SMA | 119.03 | 118.27 | 117.43 |
| 100 day SMA | 108.34 | 108.06 | 107.76 |
| 150 day SMA | 108.41 | 108.1 | 107.78 |
| 200 day SMA | 102.1 | 101.74 | 101.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.