Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 7.86 and 8.42
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.57 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.97 (0.13%) | 7.88 | 7.75 - 8.31 | 0.8388 times | Thu 19 February 2026 | 7.96 (6.13%) | 7.42 | 7.31 - 8.08 | 0.8152 times | Wed 18 February 2026 | 7.50 (-0.13%) | 7.48 | 7.33 - 7.78 | 0.7031 times | Tue 17 February 2026 | 7.51 (-5.18%) | 7.68 | 7.33 - 7.88 | 0.9231 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 1.14 times | Fri 13 February 2026 | 7.92 (9.24%) | 7.50 | 7.32 - 8.08 | 1.1421 times | Thu 12 February 2026 | 7.25 (-4.1%) | 7.56 | 7.14 - 7.67 | 0.8641 times | Wed 11 February 2026 | 7.56 (-1.31%) | 7.63 | 7.28 - 7.90 | 1.105 times | Tue 10 February 2026 | 7.66 (-4.96%) | 7.93 | 7.64 - 8.15 | 0.947 times | Mon 09 February 2026 | 8.06 (-2.18%) | 7.85 | 7.78 - 8.47 | 1.5216 times | Fri 06 February 2026 | 8.24 (22.44%) | 6.90 | 6.75 - 8.39 | 1.69 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 7.64 and 8.64
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.8709 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.3027 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.4815 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.8017 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 1.0359 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.9668 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.2538 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.9415 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.7441 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.6012 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.2374 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 5.87 and 8.76
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.97 (-16.28%) | 8.97 | 6.66 - 9.55 | 0.7711 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7731 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8078 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8334 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.1803 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5266 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9697 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1572 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9186 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.0622 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7451 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.69 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.62 |
| 100 day DMA | 12.9 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.75 | 7.64 |
| 12 day EMA | 8 | 8.01 | 8.02 |
| 20 day EMA | 8.4 | 8.45 | 8.5 |
| 35 day EMA | 8.99 | 9.05 | 9.11 |
| 50 day EMA | 9.65 | 9.72 | 9.79 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.62 |
| 12 day SMA | 7.69 | 7.72 | 7.81 |
| 20 day SMA | 8.45 | 8.58 | 8.7 |
| 35 day SMA | 9.34 | 9.37 | 9.41 |
| 50 day SMA | 9.62 | 9.7 | 9.78 |
| 100 day SMA | 12.9 | 13.01 | 13.09 |
| 150 day SMA | 14.08 | 14.15 | 14.23 |
| 200 day SMA | 14.58 | 14.6 | 14.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.