Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 9.47 and 10.43
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.6 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.91 (10.23%) | 9.19 | 9.03 - 9.99 | 1.4768 times | Wed 31 December 2025 | 8.99 (-3.44%) | 9.31 | 8.95 - 9.43 | 0.8708 times | Tue 30 December 2025 | 9.31 (-1.79%) | 9.53 | 9.31 - 9.67 | 0.8439 times | Mon 29 December 2025 | 9.48 (-1.15%) | 9.93 | 9.37 - 9.93 | 0.8665 times | Fri 26 December 2025 | 9.59 (-3.52%) | 10.03 | 9.43 - 10.10 | 0.8107 times | Wed 24 December 2025 | 9.94 (0.81%) | 9.81 | 9.69 - 9.94 | 0.4283 times | Tue 23 December 2025 | 9.86 (-2.57%) | 9.99 | 9.69 - 10.06 | 1.048 times | Mon 22 December 2025 | 10.12 (-0.49%) | 10.35 | 10.00 - 10.69 | 0.9916 times | Fri 19 December 2025 | 10.17 (4.74%) | 9.83 | 9.81 - 10.22 | 1.3327 times | Thu 18 December 2025 | 9.71 (-2.41%) | 10.12 | 9.61 - 10.37 | 1.3307 times | Wed 17 December 2025 | 9.95 (-6.92%) | 10.68 | 9.92 - 10.95 | 1.3348 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.91 and 9.95
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.7474 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.6039 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.2428 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.2026 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.1648 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.9314 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.5579 times | Fri 14 November 2025 | 11.99 (-24.54%) | 16.56 | 11.96 - 16.62 | 1.3149 times | Fri 07 November 2025 | 15.89 (-13.03%) | 17.48 | 14.81 - 18.04 | 1.0341 times | Fri 31 October 2025 | 18.27 (0%) | 18.30 | 17.65 - 18.39 | 0.2002 times | Fri 31 October 2025 | 18.27 (-6.5%) | 20.37 | 17.65 - 20.47 | 1.0549 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 9.47 and 10.43
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.91 (10.23%) | 9.19 | 9.03 - 9.99 | 0.0507 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8735 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9012 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2763 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6508 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0486 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2513 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9934 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1486 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.8057 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8986 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.07 |
| 50 day DMA | 13.06 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.41 | 9.62 |
| 12 day EMA | 9.94 | 9.95 | 10.13 |
| 20 day EMA | 10.52 | 10.58 | 10.75 |
| 35 day EMA | 11.98 | 12.1 | 12.28 |
| 50 day EMA | 13.32 | 13.46 | 13.64 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.64 |
| 12 day SMA | 9.81 | 9.88 | 10.09 |
| 20 day SMA | 10.61 | 10.74 | 10.88 |
| 35 day SMA | 11.07 | 11.2 | 11.39 |
| 50 day SMA | 13.06 | 13.26 | 13.49 |
| 100 day SMA | 15.27 | 15.33 | 15.4 |
| 150 day SMA | 15.68 | 15.71 | 15.76 |
| 200 day SMA | 15.15 | 15.16 | 15.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.