Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.32 and 3.69
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.78 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.39 (4.95%) | 3.30 | 3.24 - 3.61 | 0.5497 times | Wed 31 December 2025 | 3.23 (7.31%) | 3.07 | 3.05 - 3.55 | 0.6146 times | Tue 30 December 2025 | 3.01 (-14%) | 3.56 | 3.01 - 3.66 | 1.6762 times | Mon 29 December 2025 | 3.50 (-4.89%) | 3.57 | 3.36 - 3.74 | 0.6267 times | Fri 26 December 2025 | 3.68 (-2.13%) | 3.64 | 3.47 - 3.72 | 0.4712 times | Wed 24 December 2025 | 3.76 (-5.53%) | 3.82 | 3.55 - 4.24 | 0.5618 times | Tue 23 December 2025 | 3.98 (0.51%) | 3.91 | 3.80 - 4.03 | 0.3096 times | Mon 22 December 2025 | 3.96 (-5.71%) | 3.81 | 3.80 - 4.42 | 0.5633 times | Fri 19 December 2025 | 4.20 (12.3%) | 3.81 | 3.81 - 4.40 | 3.2588 times | Thu 18 December 2025 | 3.74 (17.24%) | 3.19 | 3.19 - 3.74 | 1.3682 times | Wed 17 December 2025 | 3.19 (2.9%) | 3.02 | 2.94 - 3.57 | 1.048 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.84 and 3.57
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.3387 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.7358 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 3.2167 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 1.0967 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.3446 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.5026 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 1.1142 times | Fri 14 November 2025 | 3.96 (-13.91%) | 4.68 | 3.87 - 4.71 | 1.095 times | Fri 07 November 2025 | 4.60 (2%) | 4.55 | 4.16 - 4.80 | 0.4618 times | Fri 31 October 2025 | 4.51 (0%) | 4.35 | 4.30 - 4.51 | 0.0939 times | Fri 31 October 2025 | 4.51 (-0.88%) | 4.62 | 4.20 - 5.20 | 3.1339 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 3.32 and 3.69
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.39 (4.95%) | 3.30 | 3.24 - 3.61 | 0.0281 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8644 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4207 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.3583 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.327 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2802 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4297 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7992 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.626 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8664 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.44 | 0.5864 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.46 |
| 12 day EMA | 3.53 | 3.56 | 3.62 |
| 20 day EMA | 3.63 | 3.65 | 3.69 |
| 35 day EMA | 3.72 | 3.74 | 3.77 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.44 | 3.59 |
| 12 day SMA | 3.56 | 3.53 | 3.57 |
| 20 day SMA | 3.67 | 3.7 | 3.73 |
| 35 day SMA | 3.76 | 3.78 | 3.82 |
| 50 day SMA | 3.92 | 3.91 | 3.92 |
| 100 day SMA | 3.77 | 3.77 | 3.78 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.61 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.