Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.95 and 3.09
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.21 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.02 (-3.51%) | 3.14 | 3.02 - 3.16 | 0.5912 times | Thu 29 January 2026 | 3.13 (-0.63%) | 3.07 | 3.05 - 3.26 | 1.2365 times | Wed 28 January 2026 | 3.15 (-3.37%) | 3.32 | 3.15 - 3.32 | 0.408 times | Tue 27 January 2026 | 3.26 (-1.81%) | 3.31 | 3.15 - 3.36 | 0.3185 times | Mon 26 January 2026 | 3.32 (2.15%) | 3.27 | 3.13 - 3.35 | 0.5142 times | Fri 23 January 2026 | 3.25 (-5.8%) | 3.44 | 3.20 - 3.44 | 1.047 times | Thu 22 January 2026 | 3.45 (4.23%) | 3.19 | 3.17 - 3.61 | 1.2823 times | Wed 21 January 2026 | 3.31 (2.16%) | 3.10 | 3.03 - 3.36 | 1.0762 times | Tue 20 January 2026 | 3.24 (-1.82%) | 3.20 | 3.00 - 3.33 | 1.0075 times | Fri 16 January 2026 | 3.30 (14.98%) | 2.82 | 2.63 - 3.44 | 2.5187 times | Thu 15 January 2026 | 2.87 (-15.09%) | 3.25 | 2.87 - 3.27 | 2.194 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.85 and 3.19
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.6658 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 0.9576 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.5334 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.2381 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.0371 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.57 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.492 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.8496 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.267 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.3894 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 0.8632 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.2 and 3.46
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7256 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8039 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.3913 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.2633 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3042 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2606 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.3996 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7433 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.3024 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8058 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.44 | 0.5454 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.2 | 3.24 |
| 12 day EMA | 3.23 | 3.27 | 3.3 |
| 20 day EMA | 3.31 | 3.34 | 3.36 |
| 35 day EMA | 3.44 | 3.47 | 3.49 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.22 | 3.29 |
| 12 day SMA | 3.22 | 3.24 | 3.26 |
| 20 day SMA | 3.33 | 3.34 | 3.33 |
| 35 day SMA | 3.47 | 3.49 | 3.51 |
| 50 day SMA | 3.57 | 3.58 | 3.6 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.45 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.