Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 117.26 and 126.31
| Daily Target 1 | 109.98 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 119.03 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 128.08 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 120.98 (1.94%) | 118.32 | 113.53 - 122.58 | 1.0712 times | Fri 02 January 2026 | 118.68 (0.19%) | 118.95 | 117.51 - 119.70 | 0.77 times | Wed 31 December 2025 | 118.46 (-0.99%) | 119.73 | 118.22 - 119.88 | 0.7768 times | Tue 30 December 2025 | 119.65 (-0.92%) | 120.73 | 119.07 - 121.10 | 0.9191 times | Mon 29 December 2025 | 120.76 (-0.94%) | 121.50 | 119.95 - 122.16 | 0.7337 times | Fri 26 December 2025 | 121.90 (0.38%) | 121.62 | 120.92 - 122.02 | 0.6954 times | Wed 24 December 2025 | 121.44 (0.34%) | 120.73 | 120.64 - 121.58 | 0.4163 times | Tue 23 December 2025 | 121.03 (-0.26%) | 121.34 | 120.15 - 121.82 | 1.1392 times | Mon 22 December 2025 | 121.34 (1.13%) | 119.90 | 119.60 - 122.04 | 1.2718 times | Fri 19 December 2025 | 119.98 (0.55%) | 119.08 | 118.49 - 120.07 | 2.2065 times | Thu 18 December 2025 | 119.32 (0.09%) | 119.92 | 119.05 - 120.42 | 0.899 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 117.26 and 126.31
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 119.03 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 120.98 (1.94%) | 118.32 | 113.53 - 122.58 | 0.2468 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.737 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8115 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.5296 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.935 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8215 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6989 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.1576 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.858 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.2043 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1652 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 117.26 and 126.31
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 119.03 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 120.98 (2.13%) | 118.95 | 113.53 - 122.58 | 0.1204 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.3226 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3969 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2832 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9427 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.8029 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2401 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.9001 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8596 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1314 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5641 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 120.23 |
| 20 day DMA | 119.34 |
| 35 day DMA | 115.54 |
| 50 day DMA | 112.86 |
| 100 day DMA | 111.68 |
| 150 day DMA | 107.77 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 119.46 | 119.85 |
| 12 day EMA | 119.69 | 119.46 | 119.6 |
| 20 day EMA | 118.61 | 118.36 | 118.33 |
| 35 day EMA | 116.02 | 115.73 | 115.56 |
| 50 day EMA | 113.02 | 112.7 | 112.46 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 119.89 | 120.44 |
| 12 day SMA | 120.23 | 120.03 | 120.09 |
| 20 day SMA | 119.34 | 119.12 | 119.01 |
| 35 day SMA | 115.54 | 115.19 | 114.93 |
| 50 day SMA | 112.86 | 112.54 | 112.29 |
| 100 day SMA | 111.68 | 111.52 | 111.38 |
| 150 day SMA | 107.77 | 107.59 | 107.43 |
| 200 day SMA | 104.45 | 104.36 | 104.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.