login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACO are 10.17 and 10.17

Daily Target 1	10.17
Daily Target 2	10.17
Daily Target 3	10.17
Daily Target 4	10.17
Daily Target 5	10.17

Daily price and volume Del Taco

Date	Closing	Open	Range	Volume
Fri 02 January 2026	10.17 (0.3%)	10.17	10.17 - 10.17	0.0127 times
Wed 31 December 2025	10.14 (0.1%)	10.13	10.13 - 10.14	0.2349 times
Tue 30 December 2025	10.13 (0%)	10.13	10.12 - 10.14	7.6021 times
Mon 29 December 2025	10.13 (0%)	10.13	10.12 - 10.13	0.3302 times
Fri 26 December 2025	10.13 (0%)	10.13	10.13 - 10.13	0.1291 times
Wed 24 December 2025	10.13 (0%)	10.13	10.12 - 10.13	0.0804 times
Tue 23 December 2025	10.13 (0.1%)	10.13	10.12 - 10.13	0.0148 times
Mon 22 December 2025	10.12 (-0.1%)	10.12	10.12 - 10.13	1.0053 times
Fri 19 December 2025	10.13 (0.1%)	10.11	10.11 - 10.13	0.0974 times
Thu 18 December 2025	10.12 (0%)	10.12	10.11 - 10.12	0.4931 times
Wed 17 December 2025	10.12 (-0.1%)	10.13	10.12 - 10.14	0.546 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.15 and 10.2

Weekly Target 1	10.1
Weekly Target 2	10.14
Weekly Target 3	10.153333333333
Weekly Target 4	10.19
Weekly Target 5	10.2

Weekly price and volumes for Del Taco

Date	Closing	Open	Range	Volume
Fri 02 January 2026	10.17 (0.39%)	10.13	10.12 - 10.17	0.9762 times
Fri 26 December 2025	10.13 (0%)	10.12	10.12 - 10.13	0.1467 times
Fri 19 December 2025	10.13 (0%)	10.14	10.11 - 10.14	0.7509 times
Fri 12 December 2025	10.13 (-0.1%)	10.13	10.13 - 10.14	0.4511 times
Fri 05 December 2025	10.14 (-0.29%)	10.18	10.14 - 10.20	0.6776 times
Fri 28 November 2025	10.17 (-0.1%)	10.17	10.17 - 10.18	0.0952 times
Fri 21 November 2025	10.18 (0%)	10.19	10.16 - 10.20	0.2968 times
Fri 14 November 2025	10.18 (0%)	10.19	10.17 - 10.20	0.9542 times
Fri 07 November 2025	10.18 (-0.1%)	10.17	10.17 - 10.20	4.222 times
Fri 31 October 2025	10.19 (0%)	10.18	10.18 - 10.20	1.4293 times
Fri 31 October 2025	10.19 (-3.69%)	10.56	10.16 - 10.63	17.2268 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 10.17 and 10.17

Monthly Target 1	10.17
Monthly Target 2	10.17
Monthly Target 3	10.17
Monthly Target 4	10.17
Monthly Target 5	10.17

Monthly price and volumes Del Taco

Date	Closing	Open	Range	Volume
Fri 02 January 2026	10.17 (0.3%)	10.17	10.17 - 10.17	0.0001 times
Wed 31 December 2025	10.14 (-0.29%)	10.18	10.11 - 10.20	0.2774 times
Fri 28 November 2025	10.17 (-0.2%)	10.17	10.16 - 10.20	0.5147 times
Fri 31 October 2025	10.19 (-2.02%)	10.40	10.16 - 10.65	2.1747 times
Tue 30 September 2025	10.40 (0.68%)	10.32	10.20 - 10.50	0.5061 times
Fri 29 August 2025	10.33 (-1.34%)	10.44	10.27 - 10.50	0.8165 times
Thu 31 July 2025	10.47 (0.48%)	10.41	10.26 - 10.69	1.4368 times
Mon 30 June 2025	10.42 (-16.71%)	10.65	10.23 - 11.32	1.8283 times
Mon 07 March 2022	12.51 (0.24%)	12.48	12.48 - 12.53	0.4656 times
Mon 28 February 2022	12.48 (0.08%)	12.48	12.46 - 12.54	1.9798 times
Mon 31 January 2022	12.47 (0.16%)	12.46	12.44 - 12.53	7.1477 times

monthly chart DelTaco

Indicator Analysis of DelTaco

Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.13
20 day DMA	10.13
35 day DMA	10.15
50 day DMA	10.2
100 day DMA	10.28
150 day DMA	10.4
200 day DMA	10.92

EMA (exponential moving average) of Del Taco TACO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.13	10.13
12 day EMA	10.15	10.15	10.15
20 day EMA	10.17	10.17	10.17
35 day EMA	10.2	10.2	10.2
50 day EMA	10.24	10.24	10.24

SMA (simple moving average) of Del Taco TACO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.13	10.13
12 day SMA	10.13	10.13	10.13
20 day SMA	10.13	10.13	10.13
35 day SMA	10.15	10.15	10.15
50 day SMA	10.2	10.21	10.22
100 day SMA	10.28	10.28	10.28
150 day SMA	10.4	10.41	10.43
200 day SMA	10.92	10.93	10.94

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme