Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.81 and 11.06
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.25 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 10.98 (-0.27%) | 11.04 | 10.89 - 11.14 | 0.8828 times | Mon 02 February 2026 | 11.01 (-0.63%) | 11.00 | 10.94 - 11.18 | 0.8629 times | Fri 30 January 2026 | 11.08 (0%) | 11.10 | 10.96 - 11.22 | 1.0246 times | Thu 29 January 2026 | 11.08 (3.17%) | 10.78 | 10.63 - 11.12 | 1.0767 times | Wed 28 January 2026 | 10.74 (-0.83%) | 10.79 | 10.47 - 10.94 | 0.8846 times | Tue 27 January 2026 | 10.83 (-0.09%) | 10.89 | 10.76 - 10.97 | 0.8357 times | Mon 26 January 2026 | 10.84 (-0.46%) | 10.89 | 10.80 - 10.97 | 0.7947 times | Fri 23 January 2026 | 10.89 (3.42%) | 10.50 | 10.35 - 10.98 | 1.48 times | Thu 22 January 2026 | 10.53 (0.1%) | 10.59 | 10.39 - 10.73 | 1.3717 times | Wed 21 January 2026 | 10.52 (2.83%) | 10.21 | 10.18 - 10.58 | 0.7862 times | Tue 20 January 2026 | 10.23 (0.2%) | 10.07 | 10.04 - 10.30 | 0.962 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.79 and 11.08
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 10.98 (-0.9%) | 11.00 | 10.89 - 11.18 | 0.3565 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.9427 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.9393 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 1.1147 times | Fri 09 January 2026 | 10.48 (-3.14%) | 10.81 | 10.40 - 11.03 | 1.0941 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.92 | 10.78 - 11.25 | 0.6616 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 10.95 - 11.32 | 0.5944 times | Fri 19 December 2025 | 11.13 (0.54%) | 11.11 | 10.78 - 11.27 | 1.5845 times | Fri 12 December 2025 | 11.07 (-1.95%) | 11.31 | 10.62 - 11.34 | 1.3325 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.3798 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.9318 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.79 and 11.08
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 10.98 (-0.9%) | 11.00 | 10.89 - 11.18 | 0.0648 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7749 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9781 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.825 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2834 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9894 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.158 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9904 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2727 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.6634 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.3185 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.96 | 10.93 |
| 12 day EMA | 10.84 | 10.82 | 10.79 |
| 20 day EMA | 10.81 | 10.79 | 10.77 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.95 | 10.91 |
| 12 day SMA | 10.75 | 10.7 | 10.66 |
| 20 day SMA | 10.71 | 10.7 | 10.69 |
| 35 day SMA | 10.84 | 10.84 | 10.85 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.14 | 11.14 | 11.15 |
| 150 day SMA | 11.1 | 11.1 | 11.09 |
| 200 day SMA | 10.88 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.