AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.51 and 0.57

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.55333333333333
Daily Target 4	0.58
Daily Target 5	0.61

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.53 - 0.59	1.2879 times
Thu 19 February 2026	0.55 (3.77%)	0.53	0.52 - 0.55	0.6578 times
Wed 18 February 2026	0.53 (3.92%)	0.51	0.51 - 0.55	0.7629 times
Tue 17 February 2026	0.51 (-7.27%)	0.56	0.50 - 0.56	1.0839 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.7346 times
Fri 13 February 2026	0.55 (1.85%)	0.52	0.52 - 0.58	0.738 times
Thu 12 February 2026	0.54 (5.88%)	0.52	0.51 - 0.54	0.9061 times
Wed 11 February 2026	0.51 (-7.27%)	0.55	0.50 - 0.56	1.5911 times
Tue 10 February 2026	0.55 (-5.17%)	0.57	0.55 - 0.60	1.0209 times
Mon 09 February 2026	0.58 (-6.45%)	0.62	0.57 - 0.63	1.2169 times
Fri 06 February 2026	0.62 (3.33%)	0.61	0.54 - 0.66	1.6682 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.48 and 0.57

Weekly Target 1	0.45
Weekly Target 2	0.5
Weekly Target 3	0.54333333333333
Weekly Target 4	0.59
Weekly Target 5	0.63

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	1.0091 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1955 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.4563 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.969 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.8079 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.539 times
Fri 16 January 2026	0.84 (-4.55%)	0.88	0.83 - 0.91	0.9218 times
Fri 09 January 2026	0.88 (3.53%)	0.86	0.84 - 0.93	0.8258 times
Fri 02 January 2026	0.85 (3.66%)	0.81	0.78 - 0.87	1.0884 times
Fri 26 December 2025	0.82 (-9.89%)	0.91	0.81 - 0.94	1.1874 times
Fri 19 December 2025	0.91 (-14.15%)	1.08	0.86 - 1.11	1.6145 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.36 and 0.68

Monthly Target 1	0.3
Monthly Target 2	0.42
Monthly Target 3	0.62
Monthly Target 4	0.74
Monthly Target 5	0.94

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54 (-33.33%)	0.81	0.50 - 0.82	0.9233 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6625 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.4141 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.48	1.101 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.2575 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.8063 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.909 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7722 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.3052 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.8491 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.6649 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.55
20 day DMA	0.65
35 day DMA	0.74
50 day DMA	0.79
100 day DMA	1.08
150 day DMA	1.22
200 day DMA	1.27

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.57	0.58	0.59
20 day EMA	0.63	0.64	0.65
35 day EMA	0.72	0.73	0.74
50 day EMA	0.79	0.8	0.81

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.55	0.57	0.59
20 day SMA	0.65	0.66	0.68
35 day SMA	0.74	0.74	0.75
50 day SMA	0.79	0.8	0.81
100 day SMA	1.08	1.09	1.1
150 day SMA	1.22	1.22	1.23
200 day SMA	1.27	1.28	1.28