Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 331.52 and 344.98
| Daily Target 1 | 327.77 |
| Daily Target 2 | 335.27 |
| Daily Target 3 | 341.23333333333 |
| Daily Target 4 | 348.73 |
| Daily Target 5 | 354.69 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 342.76 (0.69%) | 346.80 | 333.74 - 347.20 | 0.735 times | Tue 10 February 2026 | 340.41 (-1.03%) | 344.55 | 339.84 - 350.00 | 0.5012 times | Mon 09 February 2026 | 343.94 (3.31%) | 330.77 | 330.65 - 352.34 | 1.3049 times | Fri 06 February 2026 | 332.92 (7.22%) | 312.95 | 311.40 - 335.00 | 1.0102 times | Thu 05 February 2026 | 310.51 (0.8%) | 314.34 | 306.70 - 326.53 | 1.8476 times | Wed 04 February 2026 | 308.05 (-3.84%) | 319.51 | 295.30 - 319.51 | 1.8642 times | Tue 03 February 2026 | 320.36 (-3.25%) | 333.30 | 308.65 - 338.90 | 1.047 times | Mon 02 February 2026 | 331.11 (-0.09%) | 322.82 | 320.69 - 336.06 | 0.437 times | Fri 30 January 2026 | 331.42 (0.2%) | 326.02 | 322.80 - 338.20 | 0.6815 times | Thu 29 January 2026 | 330.75 (-0.75%) | 332.23 | 320.28 - 335.95 | 0.5715 times | Wed 28 January 2026 | 333.25 (0.14%) | 338.50 | 326.70 - 339.99 | 0.6971 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 336.71 and 358.4
| Weekly Target 1 | 320.23 |
| Weekly Target 2 | 331.49 |
| Weekly Target 3 | 341.91666666667 |
| Weekly Target 4 | 353.18 |
| Weekly Target 5 | 363.61 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 342.76 (2.96%) | 330.77 | 330.65 - 352.34 | 0.5167 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.2618 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.7602 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.7067 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.6496 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.8593 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4807 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.5872 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.1709 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.0069 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.6819 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 319.03 and 376.07
| Monthly Target 1 | 273.09 |
| Monthly Target 2 | 307.93 |
| Monthly Target 3 | 330.13333333333 |
| Monthly Target 4 | 364.97 |
| Monthly Target 5 | 387.17 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 342.76 (3.42%) | 322.82 | 295.30 - 352.34 | 0.4722 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8496 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5145 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.741 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0352 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.468 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8859 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8731 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2201 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9405 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.5515 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 334.11 |
| 12 day DMA | 329.86 |
| 20 day DMA | 331.24 |
| 35 day DMA | 337.87 |
| 50 day DMA | 348.18 |
| 100 day DMA | 349.71 |
| 150 day DMA | 335.2 |
| 200 day DMA | 311.16 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.45 | 333.29 | 329.73 |
| 12 day EMA | 332.53 | 330.67 | 328.9 |
| 20 day EMA | 334.06 | 333.14 | 332.38 |
| 35 day EMA | 340.98 | 340.88 | 340.91 |
| 50 day EMA | 349.53 | 349.81 | 350.19 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.11 | 327.17 | 323.16 |
| 12 day SMA | 329.86 | 328.36 | 326.67 |
| 20 day SMA | 331.24 | 331.83 | 332.42 |
| 35 day SMA | 337.87 | 337.81 | 337.5 |
| 50 day SMA | 348.18 | 349.39 | 350.52 |
| 100 day SMA | 349.71 | 349.74 | 349.79 |
| 150 day SMA | 335.2 | 334.77 | 334.31 |
| 200 day SMA | 311.16 | 310.38 | 309.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.