Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 326.42 and 350.91
| Daily Target 1 | 321.95 |
| Daily Target 2 | 330.88 |
| Daily Target 3 | 346.44 |
| Daily Target 4 | 355.37 |
| Daily Target 5 | 370.93 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 339.81 (-5.59%) | 361.89 | 337.51 - 362.00 | 1.8956 times | Fri 12 December 2025 | 359.93 (-11.43%) | 379.96 | 355.15 - 382.00 | 2.7498 times | Thu 11 December 2025 | 406.37 (-1.6%) | 404.83 | 394.19 - 409.30 | 1.3141 times | Wed 10 December 2025 | 412.97 (1.64%) | 402.20 | 399.56 - 414.61 | 0.9071 times | Tue 09 December 2025 | 406.29 (1.29%) | 398.75 | 395.51 - 406.93 | 0.7053 times | Mon 08 December 2025 | 401.10 (2.8%) | 402.48 | 397.40 - 407.29 | 0.8716 times | Fri 05 December 2025 | 390.16 (2.35%) | 384.95 | 383.09 - 393.53 | 0.3171 times | Thu 04 December 2025 | 381.20 (0.16%) | 379.24 | 376.53 - 383.89 | 0.2386 times | Wed 03 December 2025 | 380.61 (-0.23%) | 380.00 | 370.65 - 382.30 | 0.6138 times | Tue 02 December 2025 | 381.47 (-1.19%) | 388.70 | 379.79 - 393.50 | 0.3871 times | Mon 01 December 2025 | 386.08 (-4.19%) | 394.85 | 385.10 - 395.42 | 0.6683 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 326.42 and 350.91
| Weekly Target 1 | 321.95 |
| Weekly Target 2 | 330.88 |
| Weekly Target 3 | 346.44 |
| Weekly Target 4 | 355.37 |
| Weekly Target 5 | 370.93 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 339.81 (-5.59%) | 361.89 | 337.51 - 362.00 | 0.7594 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.623 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.8912 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.9157 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.2593 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.8154 times | Fri 07 November 2025 | 349.45 (-5.46%) | 358.52 | 337.27 - 368.95 | 0.6568 times | Fri 31 October 2025 | 369.63 (0%) | 378.27 | 365.10 - 378.82 | 0.2489 times | Fri 31 October 2025 | 369.63 (4.38%) | 361.54 | 355.08 - 386.48 | 1.2902 times | Fri 24 October 2025 | 354.11 (1.18%) | 351.98 | 335.51 - 358.30 | 0.5401 times | Fri 17 October 2025 | 349.99 (7.81%) | 352.77 | 339.65 - 363.24 | 1.3801 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 300.11 and 377.21
| Monthly Target 1 | 286.88 |
| Monthly Target 2 | 313.34 |
| Monthly Target 3 | 363.97666666667 |
| Monthly Target 4 | 390.44 |
| Monthly Target 5 | 441.08 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 339.81 (-15.67%) | 394.85 | 337.51 - 414.61 | 0.7752 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6616 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9243 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3108 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.791 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7796 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.0894 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8398 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.3854 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.4429 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.9529 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 385.07 |
| 12 day DMA | 387.41 |
| 20 day DMA | 376.68 |
| 35 day DMA | 369.57 |
| 50 day DMA | 362.13 |
| 100 day DMA | 340.22 |
| 150 day DMA | 312.51 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.4 | 388.7 | 403.08 |
| 12 day EMA | 379.93 | 387.22 | 392.18 |
| 20 day EMA | 377.14 | 381.07 | 383.29 |
| 35 day EMA | 370.23 | 372.02 | 372.73 |
| 50 day EMA | 361.82 | 362.72 | 362.83 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.07 | 397.33 | 403.38 |
| 12 day SMA | 387.41 | 392.2 | 394.3 |
| 20 day SMA | 376.68 | 376.81 | 375.82 |
| 35 day SMA | 369.57 | 369.97 | 369.53 |
| 50 day SMA | 362.13 | 362.09 | 361.69 |
| 100 day SMA | 340.22 | 339.7 | 338.94 |
| 150 day SMA | 312.51 | 311.64 | 310.62 |
| 200 day SMA | 280.37 | 279.66 | 278.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.