Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 54.35 and 54.94
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.05 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.58 (1.21%) | 54.15 | 54.11 - 54.70 | 0.9263 times | Thu 19 February 2026 | 53.93 (-0.52%) | 53.78 | 53.55 - 53.97 | 0.2199 times | Wed 18 February 2026 | 54.21 (1.06%) | 54.14 | 54.03 - 54.54 | 0.4313 times | Tue 17 February 2026 | 53.64 (0.15%) | 53.31 | 52.97 - 53.82 | 0.2888 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 3.6449 times | Fri 13 February 2026 | 53.56 (0.19%) | 53.14 | 52.87 - 53.72 | 3.6449 times | Thu 12 February 2026 | 53.46 (-1.85%) | 54.71 | 53.33 - 54.71 | 0.3136 times | Wed 11 February 2026 | 54.47 (0.78%) | 54.55 | 53.89 - 54.55 | 0.1672 times | Tue 10 February 2026 | 54.05 (-0.73%) | 54.49 | 53.92 - 54.49 | 0.1845 times | Mon 09 February 2026 | 54.45 (2.27%) | 53.55 | 53.55 - 54.50 | 0.1785 times | Fri 06 February 2026 | 53.24 (2.84%) | 52.87 | 52.76 - 53.26 | 0.339 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 53.78 and 55.51
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 1.0178 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 1.9878 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.448 times | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.6715 times | Fri 30 January 2026 | 52.04 (-0.33%) | 52.70 | 51.91 - 54.25 | 0.8981 times | Fri 23 January 2026 | 52.21 (1.48%) | 50.76 | 50.65 - 52.29 | 1.0884 times | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 0.557 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 0.7014 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.3147 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.3154 times | Fri 19 December 2025 | 48.84 (0.18%) | 49.01 | 47.88 - 49.14 | 0.5109 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 53.15 and 56.15
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.58 (4.88%) | 52.15 | 51.71 - 54.71 | 2.3242 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2909 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6497 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.6021 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6741 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.8267 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.8369 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 1.0264 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.2002 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.5687 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.7138 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.46 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.32 |
| 100 day DMA | 49.56 |
| 150 day DMA | 48.54 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.86 | 53.82 |
| 12 day EMA | 53.73 | 53.58 | 53.52 |
| 20 day EMA | 53.28 | 53.14 | 53.06 |
| 35 day EMA | 52.34 | 52.21 | 52.11 |
| 50 day EMA | 51.34 | 51.21 | 51.1 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.78 | 53.69 |
| 12 day SMA | 53.74 | 53.61 | 53.55 |
| 20 day SMA | 53.46 | 53.34 | 53.24 |
| 35 day SMA | 52.35 | 52.19 | 52.06 |
| 50 day SMA | 51.32 | 51.2 | 51.09 |
| 100 day SMA | 49.56 | 49.49 | 49.41 |
| 150 day SMA | 48.54 | 48.48 | 48.42 |
| 200 day SMA | 47.53 | 47.47 | 47.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.