ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.65 and 19.72

Daily Target 1	19.63
Daily Target 2	19.66
Daily Target 3	19.703333333333
Daily Target 4	19.73
Daily Target 5	19.77

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.68 (0%)	19.68	19.68 - 19.75	0.5403 times
Thu 19 February 2026	19.68 (-0.66%)	19.81	19.43 - 19.81	2.7648 times
Wed 18 February 2026	19.81 (-0.35%)	19.80	19.80 - 20.00	0.6886 times
Tue 17 February 2026	19.88 (0.05%)	19.87	19.81 - 20.03	0.8792 times
Fri 13 February 2026	19.87 (0%)	20.00	19.87 - 20.03	0.4555 times
Fri 13 February 2026	19.87 (-0.6%)	20.00	19.87 - 20.03	0.4555 times
Thu 12 February 2026	19.99 (0.86%)	19.89	19.80 - 19.99	0.6144 times
Wed 11 February 2026	19.82 (-0.25%)	19.87	19.81 - 19.99	2.2034 times
Tue 10 February 2026	19.87 (-0.15%)	19.88	19.81 - 19.88	0.8581 times
Mon 09 February 2026	19.90 (0.05%)	19.89	19.89 - 19.90	0.5403 times
Fri 06 February 2026	19.89 (-0.55%)	19.99	19.83 - 19.99	0.572 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.26 and 19.86

Weekly Target 1	19.11
Weekly Target 2	19.4
Weekly Target 3	19.713333333333
Weekly Target 4	20
Weekly Target 5	20.31

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.68 (-0.96%)	19.87	19.43 - 20.03	1.1363 times
Fri 13 February 2026	19.87 (0%)	20.00	19.87 - 20.03	0.1062 times
Fri 13 February 2026	19.87 (-0.1%)	19.89	19.80 - 20.03	1.0894 times
Fri 06 February 2026	19.89 (-0.3%)	20.09	19.83 - 20.13	0.4916 times
Fri 30 January 2026	19.95 (0.76%)	19.60	19.60 - 19.95	0.583 times
Fri 23 January 2026	19.80 (-1.3%)	19.85	19.67 - 20.02	0.667 times
Fri 16 January 2026	20.06 (-1.08%)	20.20	19.75 - 20.44	2.3447 times
Fri 09 January 2026	20.28 (0.9%)	20.11	20.06 - 20.68	1.6822 times
Fri 02 January 2026	20.10 (0.5%)	20.00	19.73 - 20.21	1.1561 times
Fri 26 December 2025	20.00 (-2.63%)	20.55	20.00 - 20.55	0.7435 times
Fri 19 December 2025	20.54 (1.38%)	20.54	20.40 - 20.73	0.3755 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.21 and 19.91

Monthly Target 1	19.05
Monthly Target 2	19.36
Monthly Target 3	19.746666666667
Monthly Target 4	20.06
Monthly Target 5	20.45

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.68 (-1.35%)	20.09	19.43 - 20.13	1.0228 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	1.9384 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.1615 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.0282 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.2612 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.7723 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.502 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.7215 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	0.7812 times
Fri 30 May 2025	24.05 (3.31%)	23.11	22.25 - 24.05	0.8107 times
Wed 30 April 2025	23.28 (1.39%)	23.40	20.62 - 23.67	0.9454 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	19.78
12 day DMA	19.86
20 day DMA	19.85
35 day DMA	19.94
50 day DMA	20.05
100 day DMA	20.72
150 day DMA	21.46
200 day DMA	21.82

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.76	19.8	19.86
12 day EMA	19.83	19.86	19.89
20 day EMA	19.87	19.89	19.91
35 day EMA	19.99	20.01	20.03
50 day EMA	20.09	20.11	20.13

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.82	19.88
12 day SMA	19.86	19.89	19.91
20 day SMA	19.85	19.86	19.87
35 day SMA	19.94	19.95	19.95
50 day SMA	20.05	20.07	20.08
100 day SMA	20.72	20.74	20.76
150 day SMA	21.46	21.48	21.5
200 day SMA	21.82	21.83	21.85