ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.54 and 10.24

Daily Target 19.36
Daily Target 29.71
Daily Target 310.06
Daily Target 410.41
Daily Target 510.76

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 20 February 2026 10.06 (-2.33%) 10.09 9.71 - 10.41 1.012 times
Thu 19 February 2026 10.30 (3.52%) 10.05 9.75 - 10.33 0.8493 times
Wed 18 February 2026 9.95 (0.2%) 9.88 9.80 - 10.24 1.308 times
Tue 17 February 2026 9.93 (0.91%) 9.75 9.67 - 9.96 0.7158 times
Fri 13 February 2026 9.84 (0%) 9.97 9.78 - 10.25 0.4671 times
Fri 13 February 2026 9.84 (-0.61%) 9.97 9.78 - 10.25 0.4671 times
Thu 12 February 2026 9.90 (-3.41%) 10.31 9.63 - 10.42 0.5702 times
Wed 11 February 2026 10.25 (3.22%) 10.16 9.65 - 10.29 0.8629 times
Tue 10 February 2026 9.93 (-3.59%) 10.33 9.86 - 10.49 2.3126 times
Mon 09 February 2026 10.30 (6.96%) 9.64 9.43 - 10.36 1.4351 times
Fri 06 February 2026 9.63 (12.37%) 8.86 8.71 - 9.75 1.241 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.87 and 10.61

Weekly Target 19.31
Weekly Target 29.68
Weekly Target 310.046666666667
Weekly Target 410.42
Weekly Target 510.79

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 20 February 2026 10.06 (2.24%) 9.75 9.67 - 10.41 0.9729 times
Fri 13 February 2026 9.84 (0%) 9.97 9.78 - 10.25 0.117 times
Fri 13 February 2026 9.84 (2.18%) 9.64 9.43 - 10.49 1.4144 times
Fri 06 February 2026 9.63 (0.84%) 9.46 8.55 - 10.55 1.2326 times
Fri 30 January 2026 9.55 (-3.63%) 9.83 9.32 - 10.10 1.0732 times
Fri 23 January 2026 9.91 (0.81%) 9.64 9.55 - 10.35 0.7747 times
Fri 16 January 2026 9.83 (7.2%) 9.14 8.90 - 10.20 1.1466 times
Fri 09 January 2026 9.17 (-12.25%) 10.45 9.12 - 10.57 1.4301 times
Fri 02 January 2026 10.45 (2.25%) 10.14 9.89 - 10.90 1.1171 times
Fri 26 December 2025 10.22 (-0.49%) 10.28 9.96 - 10.53 0.7213 times
Fri 19 December 2025 10.27 (2.29%) 10.11 9.52 - 10.36 2.1169 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 9.31 and 11.31

Monthly Target 17.72
Monthly Target 28.89
Monthly Target 39.72
Monthly Target 410.89
Monthly Target 511.72

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 20 February 2026 10.06 (5.34%) 9.46 8.55 - 10.55 0.4389 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.5807 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.841 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.8475 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.7627 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.3021 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.3109 times
Thu 31 July 2025 6.45 (19.89%) 5.38 5.27 - 6.80 0.6379 times
Mon 30 June 2025 5.38 (-0.19%) 5.50 5.23 - 6.38 1.3077 times
Fri 30 May 2025 5.39 (7.8%) 4.90 3.94 - 5.61 0.9706 times
Wed 30 April 2025 5.00 (10.86%) 4.44 3.30 - 5.04 1.0294 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.88
20 day DMA 9.81
35 day DMA 9.78
50 day DMA 9.88
100 day DMA 9.97
150 day DMA 8.7
200 day DMA 7.89

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.059.92
12 day EMA9.959.939.86
20 day EMA9.899.879.82
35 day EMA9.99.899.87
50 day EMA9.959.959.94

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.979.89
12 day SMA9.889.829.79
20 day SMA9.819.89.79
35 day SMA9.789.799.79
50 day SMA9.889.889.88
100 day SMA9.979.959.92
150 day SMA8.78.678.65
200 day SMA7.897.877.84
Back to top | Use Dark Theme