Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 167.36 and 168.47
| Daily Target 1 | 167.15 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 168.26 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 169.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 167.97 (-0.63%) | 168.96 | 167.85 - 168.96 | 1.58 times | Tue 06 January 2026 | 169.04 (1.44%) | 166.71 | 166.39 - 169.22 | 1.74 times | Mon 05 January 2026 | 166.64 (1.58%) | 165.60 | 165.41 - 166.89 | 0.7 times | Fri 02 January 2026 | 164.04 (1.35%) | 163.46 | 162.52 - 165.37 | 1.06 times | Wed 31 December 2025 | 161.85 (-0.94%) | 163.69 | 161.85 - 163.69 | 1.5 times | Tue 30 December 2025 | 163.38 (-0.53%) | 164.48 | 163.38 - 164.48 | 0.68 times | Mon 29 December 2025 | 164.25 (-0.66%) | 164.74 | 163.93 - 165.52 | 1.02 times | Fri 26 December 2025 | 165.34 (-0.38%) | 166.38 | 165.17 - 166.38 | 0.56 times | Wed 24 December 2025 | 165.97 (0.22%) | 165.94 | 165.24 - 166.17 | 0.4 times | Tue 23 December 2025 | 165.61 (-0.36%) | 166.09 | 165.26 - 166.09 | 0.76 times | Mon 22 December 2025 | 166.21 (1.25%) | 165.90 | 165.63 - 166.56 | 0.96 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 166.69 and 170.5
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 171.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 167.97 (2.4%) | 165.60 | 165.41 - 169.22 | 0.5924 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.6278 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.3949 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 1.4589 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.5797 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.5797 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.725 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.3793 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.12 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.5423 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.0884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.25 and 171.95
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 166.57 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 167.97 (3.78%) | 163.46 | 162.52 - 169.22 | 0.156 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.1429 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7849 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6442 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.858 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.869 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0124 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7204 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1429 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.6693 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 165.37 |
| 20 day DMA | 164.46 |
| 35 day DMA | 161.93 |
| 50 day DMA | 161.93 |
| 100 day DMA | 160.33 |
| 150 day DMA | 155.81 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 166.12 | 164.66 |
| 12 day EMA | 165.36 | 164.89 | 164.14 |
| 20 day EMA | 164.47 | 164.1 | 163.58 |
| 35 day EMA | 163.47 | 163.2 | 162.86 |
| 50 day EMA | 162.42 | 162.19 | 161.91 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 164.99 | 164.03 |
| 12 day SMA | 165.37 | 164.82 | 164.01 |
| 20 day SMA | 164.46 | 164.23 | 163.95 |
| 35 day SMA | 161.93 | 161.6 | 161.25 |
| 50 day SMA | 161.93 | 161.87 | 161.74 |
| 100 day SMA | 160.33 | 160.17 | 160.01 |
| 150 day SMA | 155.81 | 155.63 | 155.43 |
| 200 day SMA | 149.46 | 149.27 | 149.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.