VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.81 and 83.96

Daily Target 1	83.69
Daily Target 2	83.78
Daily Target 3	83.84
Daily Target 4	83.93
Daily Target 5	83.99

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	83.87 (0.04%)	83.84	83.75 - 83.90	0.9125 times
Thu 05 February 2026	83.84 (0.4%)	83.66	83.62 - 83.87	0.8937 times
Wed 04 February 2026	83.51 (-0.04%)	83.49	83.40 - 83.55	0.9087 times
Tue 03 February 2026	83.54 (0.02%)	83.52	83.45 - 83.57	1.1036 times
Mon 02 February 2026	83.52 (-0.51%)	83.73	83.49 - 83.73	1.0226 times
Fri 30 January 2026	83.95 (-0.01%)	83.96	83.90 - 84.01	1.4956 times
Thu 29 January 2026	83.96 (0.06%)	83.83	83.79 - 83.99	1.0518 times
Wed 28 January 2026	83.91 (-0.06%)	83.96	83.79 - 83.99	0.7159 times
Tue 27 January 2026	83.96 (-0.01%)	83.94	83.93 - 84.04	1.1886 times
Mon 26 January 2026	83.97 (0.1%)	83.95	83.94 - 84.04	0.707 times
Fri 23 January 2026	83.89 (0.07%)	83.83	83.74 - 83.92	1.0183 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.64 and 84.14

Weekly Target 1	83.22
Weekly Target 2	83.55
Weekly Target 3	83.723333333333
Weekly Target 4	84.05
Weekly Target 5	84.22

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	83.87 (-0.1%)	83.73	83.40 - 83.90	1.0154 times
Fri 30 January 2026	83.95 (0.07%)	83.95	83.79 - 84.04	1.0821 times
Fri 23 January 2026	83.89 (0.13%)	83.50	83.44 - 83.92	1.0838 times
Fri 16 January 2026	83.78 (-0.15%)	83.80	83.75 - 84.15	1.4018 times
Fri 09 January 2026	83.91 (0.2%)	83.82	83.75 - 84.09	1.098 times
Fri 02 January 2026	83.74 (-0.27%)	84.00	83.66 - 84.07	0.5716 times
Fri 26 December 2025	83.97 (0.39%)	83.62	83.44 - 83.99	0.5729 times
Fri 19 December 2025	83.64 (-0.06%)	83.89	83.61 - 83.95	0.813 times
Fri 12 December 2025	83.69 (-0.3%)	83.94	83.63 - 84.20	1.2207 times
Fri 05 December 2025	83.94 (-0.72%)	83.92	83.83 - 84.21	1.1406 times
Fri 28 November 2025	84.55 (0.62%)	84.14	84.05 - 84.65	0.928 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.64 and 84.14

Monthly Target 1	83.22
Monthly Target 2	83.55
Monthly Target 3	83.723333333333
Monthly Target 4	84.05
Monthly Target 5	84.22

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	83.87 (-0.1%)	83.73	83.40 - 83.90	0.2572 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.229 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0469 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8979 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2785 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2675 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.3739 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.9803 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.7515 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.9173 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	0.8923 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.66
12 day DMA	83.81
20 day DMA	83.83
35 day DMA	83.83
50 day DMA	83.9
100 day DMA	84
150 day DMA	83.67
200 day DMA	83.12

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.76	83.71	83.64
12 day EMA	83.78	83.76	83.75
20 day EMA	83.81	83.8	83.8
35 day EMA	83.83	83.83	83.83
50 day EMA	83.88	83.88	83.88

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.66	83.67	83.7
12 day SMA	83.81	83.81	83.78
20 day SMA	83.83	83.83	83.83
35 day SMA	83.83	83.83	83.83
50 day SMA	83.9	83.9	83.91
100 day SMA	84	84.01	84.02
150 day SMA	83.67	83.66	83.65
200 day SMA	83.12	83.1	83.09