VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.62 and 83.81

Daily Target 1	83.56
Daily Target 2	83.67
Daily Target 3	83.75
Daily Target 4	83.86
Daily Target 5	83.94

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.78 (-0.12%)	83.80	83.64 - 83.83	0.8847 times
Wed 17 December 2025	83.88 (-0.04%)	83.86	83.81 - 83.92	0.7466 times
Tue 16 December 2025	83.91 (0.14%)	83.84	83.70 - 83.95	0.6649 times
Mon 15 December 2025	83.79 (0.12%)	83.89	83.72 - 83.94	0.729 times
Fri 12 December 2025	83.69 (-0.38%)	83.79	83.66 - 83.81	1.0821 times
Thu 11 December 2025	84.01 (0%)	84.15	83.95 - 84.20	1.0699 times
Wed 10 December 2025	84.01 (0.37%)	83.67	83.63 - 84.05	1.333 times
Tue 09 December 2025	83.70 (-0.14%)	83.90	83.65 - 83.92	1.4084 times
Mon 08 December 2025	83.82 (-0.14%)	83.94	83.69 - 83.95	1.1368 times
Fri 05 December 2025	83.94 (-0.1%)	84.07	83.87 - 84.10	0.9446 times
Thu 04 December 2025	84.02 (-0.19%)	84.09	83.97 - 84.09	1.0445 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.56 and 83.87

Weekly Target 1	83.48
Weekly Target 2	83.63
Weekly Target 3	83.79
Weekly Target 4	83.94
Weekly Target 5	84.1

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.78 (0.11%)	83.89	83.64 - 83.95	0.688 times
Fri 12 December 2025	83.69 (-0.3%)	83.94	83.63 - 84.20	1.3713 times
Fri 05 December 2025	83.94 (-0.72%)	83.92	83.83 - 84.21	1.2813 times
Fri 28 November 2025	84.55 (0.62%)	84.14	84.05 - 84.65	1.0425 times
Fri 21 November 2025	84.03 (0.56%)	83.61	83.53 - 84.03	1.0844 times
Fri 14 November 2025	83.56 (-0.23%)	83.76	83.56 - 84.07	0.7904 times
Fri 07 November 2025	83.75 (-0.36%)	83.59	83.44 - 83.83	1.0646 times
Fri 31 October 2025	84.05 (0%)	84.23	84.00 - 84.26	0.2651 times
Fri 31 October 2025	84.05 (-0.84%)	84.74	84.00 - 84.84	1.3121 times
Fri 24 October 2025	84.76 (0.34%)	85.08	84.44 - 85.15	1.1002 times
Fri 17 October 2025	84.47 (0.63%)	84.00	83.98 - 84.62	1.1593 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.42 and 84

Monthly Target 1	83.29
Monthly Target 2	83.54
Monthly Target 3	83.873333333333
Monthly Target 4	84.12
Monthly Target 5	84.45

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.78 (-0.91%)	83.92	83.63 - 84.21	0.7682 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.9157 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.3038 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2925 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.4011 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.9997 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.7663 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.9355 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	0.9099 times
Mon 31 March 2025	81.76 (-0.34%)	81.56	80.72 - 82.19	0.7073 times
Fri 28 February 2025	82.04 (1.53%)	80.50	80.03 - 82.07	0.6769 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.81
12 day DMA	83.89
20 day DMA	84.02
35 day DMA	83.91
50 day DMA	84.08
100 day DMA	83.85
150 day DMA	83.2
200 day DMA	82.66

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.84	83.87	83.86
12 day EMA	83.89	83.91	83.92
20 day EMA	83.92	83.94	83.95
35 day EMA	84.01	84.02	84.03
50 day EMA	84.03	84.04	84.05

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.81	83.86	83.88
12 day SMA	83.89	83.91	83.92
20 day SMA	84.02	84.01	84
35 day SMA	83.91	83.93	83.96
50 day SMA	84.08	84.08	84.08
100 day SMA	83.85	83.84	83.83
150 day SMA	83.2	83.17	83.15
200 day SMA	82.66	82.65	82.64