Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.87 and 1.94
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.97 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.93 | 0.8296 times | Wed 07 January 2026 | 1.90 (-2.56%) | 1.96 | 1.86 - 1.96 | 0.6388 times | Tue 06 January 2026 | 1.95 (2.09%) | 1.91 | 1.88 - 1.96 | 0.9269 times | Mon 05 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.0101 times | Fri 02 January 2026 | 1.82 (4.6%) | 1.75 | 1.75 - 1.83 | 0.7435 times | Wed 31 December 2025 | 1.74 (-2.25%) | 1.77 | 1.72 - 1.80 | 1.4461 times | Tue 30 December 2025 | 1.78 (-4.3%) | 1.85 | 1.76 - 1.90 | 1.3239 times | Mon 29 December 2025 | 1.86 (-3.63%) | 1.90 | 1.83 - 1.94 | 1.2367 times | Fri 26 December 2025 | 1.93 (-3.98%) | 2.00 | 1.92 - 2.00 | 0.9066 times | Wed 24 December 2025 | 2.01 (1.01%) | 2.00 | 1.97 - 2.05 | 0.9377 times | Tue 23 December 2025 | 1.99 (-2.45%) | 2.04 | 1.97 - 2.07 | 0.8478 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.87 and 2
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.90 (4.4%) | 1.83 | 1.83 - 1.96 | 0.7107 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 0.9914 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.7679 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.7205 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.7849 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.9574 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.0155 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.3209 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.0944 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.6363 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.1786 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.83 and 2.04
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.90 (9.2%) | 1.75 | 1.75 - 1.96 | 0.0517 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2428 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3026 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5574 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.3254 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3062 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4092 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5643 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.111 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1293 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0672 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.24 |
| 100 day DMA | 5.4 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.93 | 1.93 | 1.94 |
| 20 day EMA | 1.99 | 2 | 2.01 |
| 35 day EMA | 2.14 | 2.15 | 2.17 |
| 50 day EMA | 2.28 | 2.3 | 2.32 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.86 | 1.84 |
| 12 day SMA | 1.9 | 1.91 | 1.92 |
| 20 day SMA | 1.99 | 2.01 | 2.03 |
| 35 day SMA | 2.08 | 2.08 | 2.09 |
| 50 day SMA | 2.24 | 2.27 | 2.3 |
| 100 day SMA | 5.4 | 5.62 | 5.82 |
| 150 day SMA | 10.94 | 11 | 11.06 |
| 200 day SMA | 10.66 | 10.69 | 10.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.